Valor del dólar en Islandia en 2021

Precio cierre kr129.64
Precio promedio kr126.83
Precio mínimo kr119.42
Precio máximo kr133.23

Al finalizar el 2021 el dólar estadounidense cotizó a 129.64 coronas islandesas. El precio subió 1.83 coronas (+1.43%) desde el inicio del año, cuando cotizaba a $127.81. El precio promedio fue de kr126.83.

En el 2021:

  • El precio mínimo fue de kr119.42 y se alcanzó el 2 de junio.
  • El precio máximo fue de kr133.23 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 25 de mayo, con una caída del 1.85%.
  • El día más alcista fue el 30 de abril, con un alza del 1.95%.
  • El precio del dólar subió 143 días y bajó 116 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 15 y el 23 de julio y entre el 23 de junio y el 1 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 127.81 +0.17 +0.13% 127.81 127.81
2021-01-04 Lunes 127.29 -0.52 -0.41% 126.81 127.71
2021-01-05 Martes 126.79 -0.50 -0.39% 126.80 127.47
2021-01-06 Miércoles 126.49 -0.30 -0.24% 126.38 127.26
2021-01-07 Jueves 126.41 -0.08 -0.06% 126.41 127.51
2021-01-08 Viernes 128.11 +1.70 +1.34% 126.53 128.52
2021-01-11 Lunes 128.65 +0.54 +0.42% 128.16 129.65
2021-01-12 Martes 127.64 -1.01 -0.79% 127.76 128.93
2021-01-13 Miércoles 128.52 +0.88 +0.69% 127.62 128.84
2021-01-14 Jueves 128.69 +0.17 +0.13% 128.49 129.34
2021-01-15 Viernes 129.49 +0.80 +0.62% 128.59 129.70
2021-01-18 Lunes 129.52 +0.03 +0.02% 129.49 130.12
2021-01-19 Martes 129.30 -0.22 -0.17% 129.16 129.71
2021-01-20 Miércoles 129.39 +0.09 +0.07% 129.13 129.99
2021-01-21 Jueves 128.90 -0.49 -0.38% 128.82 129.61
2021-01-22 Viernes 128.85 -0.05 -0.04% 128.74 129.21
2021-01-25 Lunes 129.20 +0.35 +0.27% 128.86 129.62
2021-01-26 Martes 128.97 -0.23 -0.18% 128.91 129.67
2021-01-27 Miércoles 129.49 +0.52 +0.40% 128.99 130.23
2021-01-28 Jueves 128.63 -0.86 -0.66% 128.41 129.96
2021-01-29 Viernes 128.46 -0.17 -0.13% 128.38 129.08
2021-02-01 Lunes 128.99 +0.53 +0.41% 128.52 129.59
2021-02-02 Martes 129.39 +0.40 +0.31% 128.78 130.21
2021-02-03 Miércoles 129.59 +0.20 +0.15% 129.46 130.07
2021-02-04 Jueves 130.19 +0.60 +0.46% 129.61 130.55
2021-02-05 Viernes 128.43 -1.76 -1.35% 128.54 130.43
2021-02-08 Lunes 127.90 -0.53 -0.41% 127.96 129.40
2021-02-09 Martes 127.34 -0.56 -0.44% 127.13 128.14
2021-02-10 Miércoles 127.93 +0.59 +0.46% 127.19 128.15
2021-02-11 Jueves 128.12 +0.19 +0.15% 127.89 128.40
2021-02-12 Viernes 128.24 +0.12 +0.09% 128.18 128.96
2021-02-15 Lunes 128.14 -0.10 -0.08% 128.09 128.43
2021-02-16 Martes 128.56 +0.42 +0.33% 127.81 128.82
2021-02-17 Miércoles 129.25 +0.69 +0.54% 128.65 129.60
2021-02-18 Jueves 128.70 -0.55 -0.43% 128.81 129.46
2021-02-19 Viernes 128.25 -0.45 -0.35% 128.12 128.96
2021-02-22 Lunes 127.68 -0.57 -0.44% 127.67 128.70
2021-02-23 Martes 127.45 -0.23 -0.18% 127.36 128.07
2021-02-24 Miércoles 126.71 -0.74 -0.58% 126.82 127.71
2021-02-25 Jueves 125.78 -0.93 -0.73% 125.08 126.96
2021-02-26 Viernes 127.13 +1.35 +1.07% 125.81 127.43
2021-03-01 Lunes 126.92 -0.21 -0.17% 126.93 128.04
2021-03-02 Martes 125.65 -1.27 -1.00% 125.75 127.70
2021-03-03 Miércoles 126.44 +0.79 +0.63% 125.54 126.99
2021-03-04 Jueves 127.78 +1.34 +1.06% 126.54 128.00
2021-03-05 Viernes 128.15 +0.37 +0.29% 127.82 128.58
2021-03-08 Lunes 128.08 -0.07 -0.05% 128.01 128.89
2021-03-09 Martes 127.33 -0.75 -0.59% 127.28 128.35
2021-03-10 Miércoles 127.69 +0.36 +0.28% 127.43 128.33
2021-03-11 Jueves 127.91 +0.22 +0.17% 127.39 128.72
2021-03-12 Viernes 128.24 +0.33 +0.26% 128.04 129.26
2021-03-15 Lunes 127.52 -0.72 -0.56% 127.57 128.84
2021-03-16 Martes 127.22 -0.30 -0.24% 126.88 127.84
2021-03-17 Miércoles 126.24 -0.98 -0.77% 126.32 127.57
2021-03-18 Jueves 127.24 +1.00 +0.79% 126.28 127.50
2021-03-19 Viernes 126.71 -0.53 -0.42% 126.71 128.20
2021-03-22 Lunes 125.03 -1.68 -1.33% 125.05 127.21
2021-03-23 Martes 125.18 +0.15 +0.12% 124.49 125.71
2021-03-24 Miércoles 126.58 +1.40 +1.12% 125.28 127.10
2021-03-25 Jueves 127.36 +0.78 +0.62% 126.56 127.54
2021-03-26 Viernes 127.03 -0.33 -0.26% 127.04 127.52
2021-03-29 Lunes 127.35 +0.32 +0.25% 127.13 128.39
2021-03-30 Martes 126.60 -0.75 -0.59% 126.39 127.87
2021-03-31 Miércoles 126.62 +0.02 +0.02% 125.92 126.89
2021-04-01 Jueves 126.11 -0.51 -0.40% 126.23 126.95
2021-04-02 Viernes 126.25 +0.14 +0.11% 126.15 126.56
2021-04-05 Lunes 125.73 -0.52 -0.41% 125.80 126.68
2021-04-06 Martes 126.07 +0.34 +0.27% 125.75 126.70
2021-04-07 Miércoles 126.76 +0.69 +0.55% 126.04 126.97
2021-04-08 Jueves 126.61 -0.15 -0.12% 126.61 127.24
2021-04-09 Viernes 127.33 +0.72 +0.57% 126.67 128.03
2021-04-12 Lunes 127.38 +0.05 +0.04% 127.39 127.79
2021-04-13 Martes 126.83 -0.55 -0.43% 126.88 127.85
2021-04-14 Miércoles 126.56 -0.27 -0.21% 126.49 127.13
2021-04-15 Jueves 126.62 +0.06 +0.05% 126.46 127.18
2021-04-16 Viernes 126.27 -0.35 -0.28% 126.40 126.96
2021-04-19 Lunes 125.88 -0.39 -0.31% 125.88 126.87
2021-04-20 Martes 125.89 +0.01 +0.01% 125.57 126.20
2021-04-21 Miércoles 125.31 -0.58 -0.46% 124.58 126.40
2021-04-22 Jueves 125.53 +0.22 +0.18% 125.11 125.90
2021-04-23 Viernes 124.86 -0.67 -0.53% 124.95 125.71
2021-04-26 Lunes 124.15 -0.71 -0.57% 124.19 125.25
2021-04-27 Martes 123.75 -0.40 -0.32% 123.86 124.61
2021-04-28 Miércoles 122.41 -1.34 -1.08% 122.45 124.31
2021-04-29 Jueves 122.77 +0.36 +0.29% 122.25 123.07
2021-04-30 Viernes 125.17 +2.40 +1.95% 122.86 125.36
2021-05-03 Lunes 124.52 -0.65 -0.52% 124.63 125.81
2021-05-04 Martes 124.63 +0.11 +0.09% 123.66 125.52
2021-05-05 Miércoles 125.81 +1.18 +0.95% 124.63 126.13
2021-05-06 Jueves 124.60 -1.21 -0.96% 124.72 125.98
2021-05-07 Viernes 123.76 -0.84 -0.67% 123.81 124.87
2021-05-10 Lunes 124.27 +0.51 +0.41% 123.75 124.43
2021-05-11 Martes 123.74 -0.53 -0.43% 123.59 124.47
2021-05-12 Miércoles 124.53 +0.79 +0.64% 123.83 124.92
2021-05-13 Jueves 124.44 -0.09 -0.07% 124.30 124.88
2021-05-14 Viernes 124.15 -0.29 -0.23% 124.06 124.68
2021-05-17 Lunes 124.02 -0.13 -0.10% 124.06 124.61
2021-05-18 Martes 122.83 -1.19 -0.96% 122.86 124.20
2021-05-19 Miércoles 123.15 +0.32 +0.26% 122.13 123.44
2021-05-20 Jueves 121.96 -1.19 -0.97% 122.06 123.34
2021-05-21 Viernes 122.11 +0.15 +0.12% 121.12 122.44
2021-05-24 Lunes 123.54 +1.43 +1.17% 123.54 124.14
2021-05-25 Martes 121.25 -2.29 -1.85% 120.67 123.74
2021-05-26 Miércoles 121.18 -0.07 -0.06% 120.96 121.58
2021-05-27 Jueves 120.31 -0.87 -0.72% 120.00 121.49
2021-05-28 Viernes 120.90 +0.59 +0.49% 120.09 121.34
2021-05-31 Lunes 120.57 -0.33 -0.27% 120.64 121.46
2021-06-01 Martes 120.30 -0.27 -0.22% 120.10 120.86
2021-06-02 Miércoles 119.68 -0.62 -0.52% 119.42 120.81
2021-06-03 Jueves 121.00 +1.32 +1.10% 119.75 121.63
2021-06-04 Viernes 120.76 -0.24 -0.20% 120.69 121.47
2021-06-07 Lunes 120.20 -0.56 -0.46% 120.20 121.13
2021-06-08 Martes 120.54 +0.34 +0.28% 120.29 120.75
2021-06-09 Miércoles 120.96 +0.42 +0.35% 120.20 121.17
2021-06-10 Jueves 120.64 -0.32 -0.26% 120.25 121.46
2021-06-11 Viernes 121.43 +0.79 +0.65% 120.53 121.77
2021-06-14 Lunes 121.32 -0.11 -0.09% 121.32 121.72
2021-06-15 Martes 120.92 -0.40 -0.33% 120.97 121.67
2021-06-16 Miércoles 122.23 +1.31 +1.08% 120.93 122.39
2021-06-17 Jueves 123.14 +0.91 +0.74% 122.35 123.46
2021-06-18 Viernes 123.43 +0.29 +0.24% 122.60 123.64
2021-06-21 Lunes 122.86 -0.57 -0.46% 122.96 123.72
2021-06-22 Martes 122.47 -0.39 -0.32% 122.43 123.45
2021-06-23 Miércoles 122.61 +0.14 +0.11% 122.28 122.91
2021-06-24 Jueves 122.63 +0.02 +0.02% 122.25 123.14
2021-06-25 Viernes 123.26 +0.63 +0.51% 122.57 123.52
2021-06-28 Lunes 123.35 +0.09 +0.07% 123.29 123.79
2021-06-29 Martes 123.50 +0.15 +0.12% 123.44 124.01
2021-06-30 Miércoles 123.59 +0.09 +0.07% 122.99 123.87
2021-07-01 Jueves 123.99 +0.40 +0.32% 123.41 124.25
2021-07-02 Viernes 123.84 -0.15 -0.12% 123.88 124.78
2021-07-05 Lunes 123.85 +0.01 +0.01% 123.79 124.22
2021-07-06 Martes 123.94 +0.09 +0.07% 123.64 124.36
2021-07-07 Miércoles 123.94 0.00 0% 123.57 124.21
2021-07-08 Jueves 123.34 -0.60 -0.48% 123.25 124.16
2021-07-09 Viernes 123.04 -0.30 -0.24% 123.13 123.73
2021-07-12 Lunes 123.20 +0.16 +0.13% 123.14 123.64
2021-07-13 Martes 124.27 +1.07 +0.87% 123.18 124.46
2021-07-14 Miércoles 123.28 -0.99 -0.80% 123.39 124.46
2021-07-15 Jueves 123.37 +0.09 +0.07% 123.25 123.81
2021-07-16 Viernes 123.59 +0.22 +0.18% 123.38 123.90
2021-07-19 Lunes 123.87 +0.28 +0.23% 123.53 124.22
2021-07-20 Martes 124.79 +0.92 +0.74% 123.93 125.18
2021-07-21 Miércoles 125.34 +0.55 +0.44% 124.92 125.88
2021-07-22 Jueves 125.92 +0.58 +0.46% 125.24 126.33
2021-07-23 Viernes 126.08 +0.16 +0.13% 125.88 126.71
2021-07-26 Lunes 125.76 -0.32 -0.25% 125.72 126.33
2021-07-27 Martes 125.94 +0.18 +0.14% 125.80 126.35
2021-07-28 Miércoles 124.81 -1.13 -0.90% 124.89 126.25
2021-07-29 Jueves 123.71 -1.10 -0.88% 123.74 125.00
2021-07-30 Viernes 123.52 -0.19 -0.15% 123.07 123.97
2021-08-02 Lunes 123.54 +0.02 +0.02% 123.39 123.80
2021-08-03 Martes 123.76 +0.22 +0.18% 123.25 124.04
2021-08-04 Miércoles 124.88 +1.12 +0.90% 123.72 125.07
2021-08-05 Jueves 124.77 -0.11 -0.09% 124.74 125.15
2021-08-06 Viernes 125.51 +0.74 +0.59% 124.83 125.76
2021-08-09 Lunes 125.96 +0.45 +0.36% 125.54 126.13
2021-08-10 Martes 126.12 +0.16 +0.13% 126.03 126.59
2021-08-11 Miércoles 125.93 -0.19 -0.15% 125.92 126.43
2021-08-12 Jueves 126.03 +0.10 +0.08% 125.95 126.27
2021-08-13 Viernes 125.32 -0.71 -0.56% 125.36 126.19
2021-08-16 Lunes 125.88 +0.56 +0.45% 125.40 126.10
2021-08-17 Martes 126.56 +0.68 +0.54% 125.85 126.79
2021-08-18 Miércoles 126.57 +0.01 +0.01% 126.50 126.93
2021-08-19 Jueves 127.47 +0.90 +0.71% 126.62 127.95
2021-08-20 Viernes 127.72 +0.25 +0.20% 127.49 128.41
2021-08-23 Lunes 127.72 0.00 0% 127.48 128.25
2021-08-24 Martes 126.92 -0.80 -0.63% 127.01 128.11
2021-08-25 Miércoles 126.09 -0.83 -0.65% 126.17 127.34
2021-08-26 Jueves 126.47 +0.38 +0.30% 126.12 126.71
2021-08-27 Viernes 126.52 +0.05 +0.04% 126.39 127.22
2021-08-30 Lunes 126.84 +0.32 +0.25% 126.50 127.17
2021-08-31 Martes 125.86 -0.98 -0.77% 125.96 127.02
2021-09-01 Miércoles 126.55 +0.69 +0.55% 125.65 126.74
2021-09-02 Jueves 126.51 -0.04 -0.03% 126.51 127.31
2021-09-03 Viernes 126.31 -0.20 -0.16% 126.14 126.94
2021-09-06 Lunes 126.90 +0.59 +0.47% 126.35 127.35
2021-09-07 Martes 127.03 +0.13 +0.10% 126.88 127.36
2021-09-08 Miércoles 127.32 +0.29 +0.23% 127.13 127.64
2021-09-09 Jueves 127.37 +0.05 +0.04% 127.23 127.71
2021-09-10 Viernes 127.82 +0.45 +0.35% 127.23 128.09
2021-09-13 Lunes 127.95 +0.13 +0.10% 127.90 128.68
2021-09-14 Martes 127.94 -0.01 -0.01% 127.61 128.17
2021-09-15 Miércoles 126.62 -1.32 -1.03% 126.68 128.15
2021-09-16 Jueves 128.16 +1.54 +1.22% 126.72 128.74
2021-09-17 Viernes 128.98 +0.82 +0.64% 128.10 129.18
2021-09-20 Lunes 129.39 +0.41 +0.32% 129.04 129.96
2021-09-21 Martes 129.73 +0.34 +0.26% 129.15 129.97
2021-09-22 Miércoles 129.81 +0.08 +0.06% 129.21 130.01
2021-09-23 Jueves 128.24 -1.57 -1.21% 128.24 130.02
2021-09-24 Viernes 128.27 +0.03 +0.02% 128.28 129.10
2021-09-27 Lunes 127.85 -0.42 -0.33% 127.69 128.80
2021-09-28 Martes 128.16 +0.31 +0.24% 127.90 129.28
2021-09-29 Miércoles 129.96 +1.80 +1.40% 128.15 130.21
2021-09-30 Jueves 130.31 +0.35 +0.27% 129.96 130.68
2021-10-01 Viernes 129.50 -0.81 -0.62% 128.94 130.68
2021-10-04 Lunes 127.89 -1.61 -1.24% 127.75 129.71
2021-10-05 Martes 128.15 +0.26 +0.20% 127.35 128.43
2021-10-06 Miércoles 128.44 +0.29 +0.23% 128.23 129.09
2021-10-07 Jueves 128.83 +0.39 +0.30% 128.41 129.07
2021-10-08 Viernes 128.99 +0.16 +0.12% 128.74 129.34
2021-10-11 Lunes 129.68 +0.69 +0.53% 128.93 129.94
2021-10-12 Martes 129.95 +0.27 +0.21% 129.62 130.16
2021-10-13 Miércoles 128.69 -1.26 -0.97% 128.82 130.14
2021-10-14 Jueves 128.86 +0.17 +0.13% 128.49 129.18
2021-10-15 Viernes 128.62 -0.24 -0.19% 128.64 129.29
2021-10-18 Lunes 129.05 +0.43 +0.33% 128.74 129.65
2021-10-19 Martes 128.78 -0.27 -0.21% 128.46 129.38
2021-10-20 Miércoles 128.59 -0.19 -0.15% 128.65 129.13
2021-10-21 Jueves 128.90 +0.31 +0.24% 128.54 129.10
2021-10-22 Viernes 128.84 -0.06 -0.05% 128.79 129.26
2021-10-25 Lunes 129.07 +0.23 +0.18% 128.76 129.48
2021-10-26 Martes 129.19 +0.12 +0.09% 129.01 129.49
2021-10-27 Miércoles 129.14 -0.05 -0.04% 128.82 129.49
2021-10-28 Jueves 128.10 -1.04 -0.81% 128.09 129.54
2021-10-29 Viernes 129.64 +1.54 +1.20% 128.13 130.04
2021-11-01 Lunes 129.44 -0.20 -0.15% 129.52 130.04
2021-11-02 Martes 129.57 +0.13 +0.10% 129.46 130.23
2021-11-03 Miércoles 129.20 -0.37 -0.29% 129.29 129.93
2021-11-04 Jueves 129.83 +0.63 +0.49% 129.29 130.32
2021-11-05 Viernes 129.69 -0.14 -0.11% 129.76 130.49
2021-11-08 Lunes 129.65 -0.04 -0.03% 129.66 130.18
2021-11-09 Martes 129.59 -0.06 -0.05% 129.54 130.02
2021-11-10 Miércoles 130.88 +1.29 +1.00% 129.70 131.06
2021-11-11 Jueves 131.21 +0.33 +0.25% 130.91 131.44
2021-11-12 Viernes 131.23 +0.02 +0.02% 131.18 131.57
2021-11-15 Lunes 132.17 +0.94 +0.72% 131.19 132.44
2021-11-16 Martes 132.72 +0.55 +0.42% 132.03 132.99
2021-11-17 Miércoles 131.82 -0.90 -0.68% 131.90 133.23
2021-11-18 Jueves 130.53 -1.29 -0.98% 130.63 132.05
2021-11-19 Viernes 130.77 +0.24 +0.18% 130.51 131.74
2021-11-22 Lunes 131.59 +0.82 +0.63% 130.87 131.93
2021-11-23 Martes 131.07 -0.52 -0.40% 130.96 131.84
2021-11-24 Miércoles 130.75 -0.32 -0.24% 130.51 131.76
2021-11-25 Jueves 131.00 +0.25 +0.19% 130.55 131.37
2021-11-26 Viernes 129.71 -1.29 -0.98% 129.74 131.19
2021-11-29 Lunes 130.04 +0.33 +0.25% 129.90 130.71
2021-11-30 Martes 129.32 -0.72 -0.55% 129.12 130.65
2021-12-01 Miércoles 129.35 +0.03 +0.02% 129.04 129.88
2021-12-02 Jueves 129.74 +0.39 +0.30% 129.22 129.97
2021-12-03 Viernes 129.44 -0.30 -0.23% 129.33 130.15
2021-12-06 Lunes 130.27 +0.83 +0.64% 129.49 130.73
2021-12-07 Martes 130.48 +0.21 +0.16% 130.24 131.31
2021-12-08 Miércoles 129.79 -0.69 -0.53% 129.80 130.85
2021-12-09 Jueves 130.37 +0.58 +0.45% 129.90 130.70
2021-12-10 Viernes 130.28 -0.09 -0.07% 130.34 131.21
2021-12-13 Lunes 130.65 +0.37 +0.28% 130.38 131.61
2021-12-14 Martes 130.41 -0.24 -0.18% 130.13 131.01
2021-12-15 Miércoles 130.07 -0.34 -0.26% 130.09 130.96
2021-12-16 Jueves 128.85 -1.22 -0.94% 128.95 130.31
2021-12-17 Viernes 130.08 +1.23 +0.95% 128.90 130.32
2021-12-20 Lunes 129.84 -0.24 -0.18% 129.65 130.35
2021-12-21 Martes 129.91 +0.07 +0.05% 129.68 130.89
2021-12-22 Miércoles 129.47 -0.44 -0.34% 129.43 130.33
2021-12-23 Jueves 129.78 +0.31 +0.24% 129.43 130.35
2021-12-24 Viernes 129.91 +0.13 +0.10% 129.76 130.24
2021-12-27 Lunes 129.95 +0.04 +0.03% 129.87 130.49
2021-12-28 Martes 130.30 +0.35 +0.27% 130.02 130.59
2021-12-29 Miércoles 129.77 -0.53 -0.41% 129.63 130.78
2021-12-30 Jueves 130.16 +0.39 +0.30% 130.07 130.66
2021-12-31 Viernes 129.64 -0.52 -0.40% 129.62 130.59