Valor del dólar en Islandia en 2022

Precio cierre kr141.59
Precio promedio kr135.18
Precio mínimo kr123.36
Precio máximo kr149.15

Al finalizar el 2022 el dólar estadounidense cotizó a 141.59 coronas islandesas. El precio subió 11.09 coronas (+8.5%) desde el inicio del año, cuando cotizaba a $130.5. El precio promedio fue de kr135.18.

En el 2022:

  • El precio mínimo fue de kr123.36 y se alcanzó el 10 de febrero.
  • El precio máximo fue de kr149.15 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 16 de marzo, con una caída del 2.27%.
  • El día más alcista fue el 7 de marzo, con un alza del 2.05%.
  • El precio del dólar subió 135 días y bajó 123 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 5 y el 12 de mayo, entre el 21 y el 28 de abril y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 130.50 +0.86 +0.66% 129.68 130.88
2022-01-04 Martes 130.63 +0.13 +0.10% 130.34 131.38
2022-01-05 Miércoles 129.61 -1.02 -0.78% 129.02 130.89
2022-01-06 Jueves 129.45 -0.16 -0.12% 129.24 130.10
2022-01-07 Viernes 128.51 -0.94 -0.73% 128.63 129.68
2022-01-10 Lunes 129.13 +0.62 +0.48% 128.68 129.75
2022-01-11 Martes 129.18 +0.05 +0.04% 128.93 129.97
2022-01-12 Miércoles 128.32 -0.86 -0.67% 128.35 129.49
2022-01-13 Jueves 128.35 +0.03 +0.02% 128.04 128.62
2022-01-14 Viernes 128.44 +0.09 +0.07% 128.17 128.79
2022-01-17 Lunes 128.35 -0.09 -0.07% 128.38 128.88
2022-01-18 Martes 128.55 +0.20 +0.16% 128.07 128.86
2022-01-19 Miércoles 127.85 -0.70 -0.54% 127.78 128.82
2022-01-20 Jueves 128.38 +0.53 +0.41% 127.71 128.64
2022-01-21 Viernes 128.19 -0.19 -0.15% 128.15 128.67
2022-01-24 Lunes 128.39 +0.20 +0.16% 128.22 129.05
2022-01-25 Martes 128.86 +0.47 +0.37% 128.50 129.62
2022-01-26 Miércoles 129.20 +0.34 +0.26% 128.69 129.42
2022-01-27 Jueves 129.59 +0.39 +0.30% 129.32 130.40
2022-01-28 Viernes 129.03 -0.56 -0.43% 128.64 130.04
2022-01-31 Lunes 127.48 -1.55 -1.20% 127.50 129.29
2022-02-01 Martes 127.24 -0.24 -0.19% 127.24 127.82
2022-02-02 Miércoles 126.35 -0.89 -0.70% 126.14 127.71
2022-02-03 Jueves 124.50 -1.85 -1.46% 124.52 126.93
2022-02-04 Viernes 124.76 +0.26 +0.21% 124.29 125.33
2022-02-07 Lunes 124.83 +0.07 +0.06% 124.75 125.64
2022-02-08 Martes 124.42 -0.41 -0.33% 124.32 125.49
2022-02-09 Miércoles 123.95 -0.47 -0.38% 123.86 124.76
2022-02-10 Jueves 123.93 -0.02 -0.02% 123.36 124.66
2022-02-11 Viernes 124.77 +0.84 +0.68% 124.04 125.16
2022-02-14 Lunes 125.44 +0.67 +0.54% 124.72 126.21
2022-02-15 Martes 124.00 -1.44 -1.15% 124.02 125.64
2022-02-16 Miércoles 124.36 +0.36 +0.29% 123.65 124.67
2022-02-17 Jueves 124.32 -0.04 -0.03% 124.23 124.88
2022-02-18 Viernes 124.38 +0.06 +0.05% 123.85 124.64
2022-02-21 Lunes 125.06 +0.68 +0.55% 123.80 125.24
2022-02-22 Martes 124.53 -0.53 -0.42% 124.33 125.45
2022-02-23 Miércoles 124.71 +0.18 +0.14% 124.29 125.00
2022-02-24 Jueves 126.53 +1.82 +1.46% 124.81 127.81
2022-02-25 Viernes 125.16 -1.37 -1.08% 125.06 127.14
2022-02-28 Lunes 126.25 +1.09 +0.87% 125.31 126.86
2022-03-01 Martes 127.64 +1.39 +1.10% 126.22 128.23
2022-03-02 Miércoles 128.58 +0.94 +0.74% 127.68 129.50
2022-03-03 Jueves 129.43 +0.85 +0.66% 128.80 129.96
2022-03-04 Viernes 131.65 +2.22 +1.72% 129.51 132.46
2022-03-07 Lunes 134.35 +2.70 +2.05% 131.73 134.96
2022-03-08 Martes 133.56 -0.79 -0.59% 132.95 134.65
2022-03-09 Miércoles 131.03 -2.53 -1.89% 130.95 133.79
2022-03-10 Jueves 132.30 +1.27 +0.97% 130.99 132.56
2022-03-11 Viernes 132.64 +0.34 +0.26% 131.34 132.91
2022-03-14 Lunes 132.48 -0.16 -0.12% 131.95 132.93
2022-03-15 Martes 131.95 -0.53 -0.40% 131.51 132.74
2022-03-16 Miércoles 128.96 -2.99 -2.27% 128.99 132.20
2022-03-17 Jueves 128.80 -0.16 -0.12% 128.38 129.45
2022-03-18 Viernes 128.80 0.00 0% 128.68 129.90
2022-03-21 Lunes 129.40 +0.60 +0.47% 128.71 129.62
2022-03-22 Martes 128.85 -0.55 -0.43% 128.90 130.20
2022-03-23 Miércoles 128.33 -0.52 -0.40% 128.40 129.26
2022-03-24 Jueves 129.14 +0.81 +0.63% 128.34 129.51
2022-03-25 Viernes 129.68 +0.54 +0.42% 128.63 129.88
2022-03-28 Lunes 129.69 +0.01 +0.01% 129.63 130.48
2022-03-29 Martes 127.57 -2.12 -1.63% 127.01 129.99
2022-03-30 Miércoles 127.09 -0.48 -0.38% 126.84 128.00
2022-03-31 Jueves 128.15 +1.06 +0.83% 126.95 128.38
2022-04-01 Viernes 128.29 +0.14 +0.11% 128.20 128.79
2022-04-04 Lunes 128.90 +0.61 +0.48% 128.17 129.37
2022-04-05 Martes 128.95 +0.05 +0.04% 128.84 129.63
2022-04-06 Miércoles 129.08 +0.13 +0.10% 128.82 129.77
2022-04-07 Jueves 129.07 -0.01 -0.01% 128.76 129.62
2022-04-08 Viernes 128.35 -0.72 -0.56% 128.25 129.63
2022-04-11 Lunes 128.11 -0.24 -0.19% 127.87 128.73
2022-04-12 Martes 128.79 +0.68 +0.53% 127.99 129.01
2022-04-13 Miércoles 128.76 -0.03 -0.02% 128.67 129.87
2022-04-14 Jueves 129.51 +0.75 +0.58% 128.54 130.51
2022-04-15 Viernes 129.73 +0.22 +0.17% 129.63 130.04
2022-04-18 Lunes 130.05 +0.32 +0.25% 129.73 130.37
2022-04-19 Martes 129.07 -0.98 -0.75% 128.95 130.48
2022-04-20 Miércoles 127.91 -1.16 -0.90% 127.91 129.30
2022-04-21 Jueves 128.14 +0.23 +0.18% 127.10 128.43
2022-04-22 Viernes 128.75 +0.61 +0.48% 128.09 129.82
2022-04-25 Lunes 129.21 +0.46 +0.36% 128.71 129.96
2022-04-26 Martes 129.93 +0.72 +0.56% 129.04 130.13
2022-04-27 Miércoles 130.91 +0.98 +0.75% 129.89 131.47
2022-04-28 Jueves 131.11 +0.20 +0.15% 130.82 131.62
2022-04-29 Viernes 130.52 -0.59 -0.45% 130.06 131.35
2022-05-02 Lunes 130.25 -0.27 -0.21% 129.93 131.12
2022-05-03 Martes 130.82 +0.57 +0.44% 130.05 131.11
2022-05-04 Miércoles 129.57 -1.25 -0.96% 129.59 131.16
2022-05-05 Jueves 130.74 +1.17 +0.90% 129.46 131.54
2022-05-06 Viernes 131.49 +0.75 +0.57% 130.19 131.85
2022-05-09 Lunes 131.72 +0.23 +0.17% 131.51 132.87
2022-05-10 Martes 132.16 +0.44 +0.33% 131.60 132.46
2022-05-11 Miércoles 132.33 +0.17 +0.13% 131.68 132.67
2022-05-12 Jueves 134.44 +2.11 +1.59% 132.29 134.93
2022-05-13 Viernes 133.61 -0.83 -0.62% 133.73 135.40
2022-05-16 Lunes 132.19 -1.42 -1.06% 132.24 134.09
2022-05-17 Martes 131.13 -1.06 -0.80% 131.21 132.52
2022-05-18 Miércoles 133.01 +1.88 +1.43% 131.10 133.21
2022-05-19 Jueves 131.59 -1.42 -1.07% 131.51 133.23
2022-05-20 Viernes 131.13 -0.46 -0.35% 130.80 132.21
2022-05-23 Lunes 130.13 -1.00 -0.76% 129.81 131.37
2022-05-24 Martes 129.23 -0.90 -0.69% 129.22 130.70
2022-05-25 Miércoles 129.14 -0.09 -0.07% 129.13 130.30
2022-05-26 Jueves 128.59 -0.55 -0.43% 128.68 129.34
2022-05-27 Viernes 128.12 -0.47 -0.37% 128.05 128.99
2022-05-30 Lunes 126.66 -1.46 -1.14% 126.71 128.38
2022-05-31 Martes 126.82 +0.16 +0.13% 126.79 127.67
2022-06-01 Miércoles 128.38 +1.56 +1.23% 126.90 128.86
2022-06-02 Jueves 127.41 -0.97 -0.76% 127.52 128.61
2022-06-03 Viernes 128.86 +1.45 +1.14% 127.36 129.16
2022-06-06 Lunes 129.15 +0.29 +0.23% 128.62 129.45
2022-06-07 Martes 129.59 +0.44 +0.34% 129.20 130.43
2022-06-08 Miércoles 129.44 -0.15 -0.12% 129.20 130.20
2022-06-09 Jueves 129.54 +0.10 +0.08% 128.59 129.89
2022-06-10 Viernes 131.71 +2.17 +1.68% 129.38 132.38
2022-06-13 Lunes 132.89 +1.18 +0.90% 131.84 133.18
2022-06-14 Martes 132.03 -0.86 -0.65% 131.66 133.24
2022-06-15 Miércoles 131.49 -0.54 -0.41% 130.98 132.73
2022-06-16 Jueves 130.35 -1.14 -0.87% 129.88 132.46
2022-06-17 Viernes 130.99 +0.64 +0.49% 130.39 131.84
2022-06-20 Lunes 130.84 -0.15 -0.11% 130.29 131.46
2022-06-21 Martes 131.54 +0.70 +0.54% 130.09 131.85
2022-06-22 Miércoles 131.28 -0.26 -0.20% 131.12 132.49
2022-06-23 Jueves 132.59 +1.31 +1.00% 131.26 133.39
2022-06-24 Viernes 132.19 -0.40 -0.30% 132.12 132.91
2022-06-27 Lunes 131.83 -0.36 -0.27% 131.57 132.43
2022-06-28 Martes 132.84 +1.01 +0.77% 131.68 133.03
2022-06-29 Miércoles 133.43 +0.59 +0.44% 132.74 133.69
2022-06-30 Jueves 132.13 -1.30 -0.97% 132.24 134.01
2022-07-01 Viernes 133.41 +1.28 +0.97% 132.20 134.40
2022-07-04 Lunes 133.69 +0.28 +0.21% 133.10 133.95
2022-07-05 Martes 134.74 +1.05 +0.79% 133.48 135.73
2022-07-06 Miércoles 135.46 +0.72 +0.53% 134.80 136.26
2022-07-07 Jueves 136.95 +1.49 +1.10% 135.10 137.33
2022-07-08 Viernes 136.77 -0.18 -0.13% 136.68 138.29
2022-07-11 Lunes 138.36 +1.59 +1.16% 136.98 138.65
2022-07-12 Martes 137.80 -0.56 -0.40% 137.25 139.12
2022-07-13 Miércoles 137.33 -0.47 -0.34% 136.41 138.41
2022-07-14 Jueves 138.67 +1.34 +0.98% 137.44 139.49
2022-07-15 Viernes 137.55 -1.12 -0.81% 137.55 139.01
2022-07-18 Lunes 136.79 -0.76 -0.55% 136.13 137.82
2022-07-19 Martes 135.84 -0.95 -0.69% 135.24 137.25
2022-07-20 Miércoles 137.08 +1.24 +0.91% 135.40 137.57
2022-07-21 Jueves 136.19 -0.89 -0.65% 135.90 137.59
2022-07-22 Viernes 136.43 +0.24 +0.18% 136.00 137.68
2022-07-25 Lunes 136.32 -0.11 -0.08% 136.01 137.02
2022-07-26 Martes 137.33 +1.01 +0.74% 136.05 137.62
2022-07-27 Miércoles 136.94 -0.39 -0.28% 136.71 137.57
2022-07-28 Jueves 135.65 -1.29 -0.94% 135.71 137.24
2022-07-29 Viernes 135.46 -0.19 -0.14% 134.96 136.35
2022-08-01 Lunes 134.97 -0.49 -0.36% 134.98 136.13
2022-08-02 Martes 136.86 +1.89 +1.40% 134.74 137.07
2022-08-03 Miércoles 136.84 -0.02 -0.01% 136.40 137.64
2022-08-04 Jueves 135.21 -1.63 -1.19% 135.23 137.18
2022-08-05 Viernes 136.82 +1.61 +1.19% 135.24 137.46
2022-08-08 Lunes 137.42 +0.60 +0.44% 136.61 137.75
2022-08-09 Martes 137.00 -0.42 -0.31% 136.72 137.71
2022-08-10 Miércoles 135.86 -1.14 -0.83% 135.00 137.33
2022-08-11 Jueves 135.56 -0.30 -0.22% 134.76 136.74
2022-08-12 Viernes 136.53 +0.97 +0.72% 135.65 137.26
2022-08-15 Lunes 137.89 +1.36 +1.00% 136.63 138.20
2022-08-16 Martes 137.78 -0.11 -0.08% 137.58 138.63
2022-08-17 Miércoles 137.83 +0.05 +0.04% 137.54 138.32
2022-08-18 Jueves 139.11 +1.28 +0.93% 137.84 139.38
2022-08-19 Viernes 140.22 +1.11 +0.80% 139.16 140.46
2022-08-22 Lunes 140.74 +0.52 +0.37% 140.24 141.21
2022-08-23 Martes 140.14 -0.60 -0.43% 139.82 141.51
2022-08-24 Miércoles 140.59 +0.45 +0.32% 140.09 141.16
2022-08-25 Jueves 140.49 -0.10 -0.07% 139.83 141.05
2022-08-26 Viernes 141.04 +0.55 +0.39% 139.21 141.32
2022-08-29 Lunes 141.76 +0.72 +0.51% 140.65 142.05
2022-08-30 Martes 141.31 -0.45 -0.32% 141.16 142.38
2022-08-31 Miércoles 140.75 -0.56 -0.40% 140.55 142.14
2022-09-01 Jueves 142.10 +1.35 +0.96% 140.91 142.79
2022-09-02 Viernes 142.10 0.00 0% 141.05 142.81
2022-09-05 Lunes 143.31 +1.21 +0.85% 143.39 144.26
2022-09-06 Martes 142.69 -0.62 -0.43% 142.63 143.69
2022-09-07 Miércoles 140.44 -2.25 -1.58% 140.54 143.26
2022-09-08 Jueves 139.96 -0.48 -0.34% 139.85 141.29
2022-09-09 Viernes 139.93 -0.03 -0.02% 138.51 140.85
2022-09-12 Lunes 138.64 -1.29 -0.92% 137.95 140.12
2022-09-13 Martes 140.16 +1.52 +1.10% 137.49 140.41
2022-09-14 Miércoles 139.39 -0.77 -0.55% 139.18 140.55
2022-09-15 Jueves 138.09 -1.30 -0.93% 138.08 139.91
2022-09-16 Viernes 139.31 +1.22 +0.88% 137.97 139.82
2022-09-19 Lunes 140.60 +1.29 +0.93% 139.29 141.32
2022-09-20 Martes 140.74 +0.14 +0.10% 140.38 141.57
2022-09-21 Miércoles 142.44 +1.70 +1.21% 140.81 142.64
2022-09-22 Jueves 142.28 -0.16 -0.11% 141.45 143.04
2022-09-23 Viernes 143.75 +1.47 +1.03% 142.20 144.40
2022-09-26 Lunes 144.16 +0.41 +0.29% 143.48 145.01
2022-09-27 Martes 145.25 +1.09 +0.76% 143.41 145.79
2022-09-28 Miércoles 143.72 -1.53 -1.05% 143.68 146.30
2022-09-29 Jueves 142.76 -0.96 -0.67% 142.93 145.40
2022-09-30 Viernes 143.97 +1.21 +0.85% 142.38 145.18
2022-10-03 Lunes 144.23 +0.26 +0.18% 143.67 145.30
2022-10-04 Martes 141.93 -2.30 -1.59% 141.89 144.71
2022-10-05 Miércoles 142.19 +0.26 +0.18% 141.96 143.73
2022-10-06 Jueves 142.30 +0.11 +0.08% 141.08 142.65
2022-10-07 Viernes 144.10 +1.80 +1.26% 142.07 144.71
2022-10-10 Lunes 144.84 +0.74 +0.51% 143.76 145.29
2022-10-11 Martes 145.00 +0.16 +0.11% 144.15 145.47
2022-10-12 Miércoles 144.14 -0.86 -0.59% 144.03 145.52
2022-10-13 Jueves 143.71 -0.43 -0.30% 143.37 145.88
2022-10-14 Viernes 144.35 +0.64 +0.45% 143.33 144.80
2022-10-17 Lunes 143.20 -1.15 -0.80% 143.21 144.84
2022-10-18 Martes 143.39 +0.19 +0.13% 143.01 144.23
2022-10-19 Miércoles 144.19 +0.80 +0.56% 143.32 144.63
2022-10-20 Jueves 143.99 -0.20 -0.14% 143.27 144.66
2022-10-21 Viernes 143.91 -0.08 -0.06% 143.93 145.54
2022-10-24 Lunes 144.14 +0.23 +0.16% 143.54 145.24
2022-10-25 Martes 143.19 -0.95 -0.66% 143.20 145.12
2022-10-26 Miércoles 141.94 -1.25 -0.87% 142.03 144.02
2022-10-27 Jueves 143.64 +1.70 +1.20% 141.44 143.91
2022-10-28 Viernes 143.62 -0.02 -0.01% 143.32 144.39
2022-10-31 Lunes 144.80 +1.18 +0.82% 143.78 145.18
2022-11-01 Martes 145.16 +0.36 +0.25% 143.95 145.68
2022-11-02 Miércoles 146.42 +1.26 +0.87% 144.21 146.68
2022-11-03 Jueves 148.43 +2.01 +1.37% 146.21 148.89
2022-11-04 Viernes 145.93 -2.50 -1.68% 145.98 149.15
2022-11-07 Lunes 145.70 -0.23 -0.16% 145.38 146.71
2022-11-08 Martes 145.27 -0.43 -0.30% 145.10 146.55
2022-11-09 Miércoles 146.53 +1.26 +0.87% 145.21 147.04
2022-11-10 Jueves 144.91 -1.62 -1.11% 144.88 148.60
2022-11-11 Viernes 144.23 -0.68 -0.47% 144.01 145.71
2022-11-14 Lunes 145.95 +1.72 +1.19% 144.24 146.36
2022-11-15 Martes 144.09 -1.86 -1.27% 142.82 146.32
2022-11-16 Miércoles 143.10 -0.99 -0.69% 142.24 144.50
2022-11-17 Jueves 143.51 +0.41 +0.29% 143.07 144.53
2022-11-18 Viernes 144.04 +0.53 +0.37% 143.21 144.38
2022-11-21 Lunes 143.77 -0.26 -0.18% 143.59 145.60
2022-11-22 Martes 141.88 -1.89 -1.31% 141.60 143.82
2022-11-23 Miércoles 140.82 -1.07 -0.75% 140.79 142.38
2022-11-24 Jueves 140.76 -0.06 -0.04% 140.40 141.15
2022-11-25 Viernes 140.84 +0.08 +0.06% 140.47 141.48
2022-11-28 Lunes 142.21 +1.37 +0.97% 139.75 142.38
2022-11-29 Martes 142.49 +0.27 +0.19% 141.52 142.55
2022-11-30 Miércoles 143.58 +1.10 +0.77% 141.51 143.93
2022-12-01 Jueves 141.50 -2.08 -1.45% 140.79 142.93
2022-12-02 Viernes 141.13 -0.37 -0.26% 141.01 142.60
2022-12-05 Lunes 141.89 +0.76 +0.53% 140.54 142.05
2022-12-06 Martes 142.31 +0.42 +0.30% 141.37 142.38
2022-12-07 Miércoles 142.00 -0.31 -0.22% 141.07 142.58
2022-12-08 Jueves 141.37 -0.63 -0.45% 141.33 142.34
2022-12-09 Viernes 141.76 +0.39 +0.28% 141.00 142.25
2022-12-12 Lunes 143.23 +1.47 +1.03% 141.66 143.37
2022-12-13 Martes 142.06 -1.17 -0.81% 141.57 143.44
2022-12-14 Miércoles 141.51 -0.55 -0.39% 141.23 142.28
2022-12-15 Jueves 141.79 +0.28 +0.20% 140.41 142.27
2022-12-16 Viernes 142.75 +0.96 +0.68% 141.06 142.79
2022-12-19 Lunes 142.87 +0.12 +0.08% 141.96 143.60
2022-12-20 Martes 142.62 -0.25 -0.18% 142.15 143.21
2022-12-21 Miércoles 143.49 +0.88 +0.61% 142.43 143.82
2022-12-22 Jueves 143.77 +0.28 +0.20% 142.89 144.59
2022-12-23 Viernes 143.40 -0.38 -0.26% 143.24 143.85
2022-12-26 Lunes 143.27 -0.13 -0.09% 143.21 143.61
2022-12-27 Martes 142.93 -0.35 -0.24% 142.57 143.41
2022-12-28 Miércoles 143.10 +0.17 +0.12% 142.31 143.15
2022-12-29 Jueves 142.24 -0.85 -0.60% 142.10 143.37
2022-12-30 Viernes 141.59 -0.65 -0.46% 141.41 142.78