Valor del dólar en Islandia en 2023

Precio cierre kr135.96
Precio promedio kr137.90
Precio mínimo kr129.91
Precio máximo kr145.73

Al finalizar el 2023 el dólar estadounidense cotizó a 135.96 coronas islandesas. El precio bajó 5.86 coronas (-4.13%) desde el inicio del año, cuando cotizaba a $141.82. El precio promedio fue de kr137.9.

En el 2023:

  • El precio mínimo fue de kr129.91 y se alcanzó el 18 de julio.
  • El precio máximo fue de kr145.73 y se alcanzó el 6 de enero.
  • El día más bajista fue el 14 de noviembre, con una caída del 1.91%.
  • El día más alcista fue el 15 de marzo, con un alza del 1.6%.
  • El precio del dólar subió 129 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 6 y el 13 de noviembre, entre el 31 de agosto y el 7 de septiembre y entre el 11 y el 18 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 141.82 +0.23 +0.16% 141.49 141.90
2023-01-03 Martes 143.57 +1.75 +1.23% 141.99 144.21
2023-01-04 Miércoles 143.03 -0.54 -0.38% 142.64 143.91
2023-01-05 Jueves 144.63 +1.60 +1.12% 142.68 144.84
2023-01-06 Viernes 143.62 -1.01 -0.70% 143.60 145.73
2023-01-09 Lunes 143.70 +0.08 +0.05% 142.90 144.39
2023-01-10 Martes 144.02 +0.33 +0.23% 143.67 144.41
2023-01-11 Miércoles 143.35 -0.67 -0.47% 143.20 144.23
2023-01-12 Jueves 142.22 -1.13 -0.79% 141.99 143.77
2023-01-13 Viernes 142.48 +0.26 +0.18% 141.98 143.13
2023-01-16 Lunes 142.80 +0.32 +0.23% 141.89 142.98
2023-01-17 Martes 143.15 +0.34 +0.24% 142.15 143.38
2023-01-18 Miércoles 143.12 -0.03 -0.02% 141.92 143.49
2023-01-19 Jueves 142.65 -0.47 -0.33% 142.56 143.32
2023-01-20 Viernes 142.35 -0.29 -0.20% 142.24 142.87
2023-01-23 Lunes 142.65 +0.30 +0.21% 141.48 142.79
2023-01-24 Martes 143.78 +1.13 +0.79% 142.15 144.21
2023-01-25 Miércoles 143.93 +0.15 +0.10% 143.43 144.70
2023-01-26 Jueves 143.35 -0.57 -0.40% 143.34 144.23
2023-01-27 Viernes 142.70 -0.65 -0.46% 142.01 143.68
2023-01-30 Lunes 140.96 -1.74 -1.22% 140.41 142.91
2023-01-31 Martes 141.10 +0.14 +0.10% 140.65 141.55
2023-02-01 Miércoles 139.82 -1.28 -0.91% 139.75 141.26
2023-02-02 Jueves 140.71 +0.89 +0.64% 139.21 141.00
2023-02-03 Viernes 142.07 +1.36 +0.97% 140.38 142.11
2023-02-06 Lunes 142.57 +0.50 +0.35% 141.79 142.77
2023-02-07 Martes 141.88 -0.69 -0.48% 141.62 142.91
2023-02-08 Miércoles 141.10 -0.79 -0.56% 140.58 142.04
2023-02-09 Jueves 140.71 -0.39 -0.28% 140.01 141.27
2023-02-10 Viernes 142.70 +1.99 +1.41% 140.54 142.79
2023-02-13 Lunes 142.87 +0.17 +0.12% 142.45 143.45
2023-02-14 Martes 142.75 -0.12 -0.08% 141.91 143.17
2023-02-15 Miércoles 144.08 +1.33 +0.93% 142.67 144.37
2023-02-16 Jueves 144.52 +0.44 +0.31% 143.53 144.90
2023-02-17 Viernes 144.06 -0.46 -0.32% 144.06 145.35
2023-02-20 Lunes 144.77 +0.71 +0.49% 143.96 144.98
2023-02-21 Martes 144.90 +0.13 +0.09% 144.24 145.13
2023-02-22 Miércoles 144.23 -0.68 -0.47% 143.62 145.23
2023-02-23 Jueves 144.13 -0.10 -0.07% 143.78 144.41
2023-02-24 Viernes 144.73 +0.60 +0.42% 143.86 144.88
2023-02-27 Lunes 143.58 -1.15 -0.79% 143.40 144.97
2023-02-28 Martes 143.91 +0.33 +0.23% 143.08 143.93
2023-03-01 Miércoles 142.16 -1.75 -1.22% 141.85 144.15
2023-03-02 Jueves 142.67 +0.51 +0.36% 141.95 142.88
2023-03-03 Viernes 140.93 -1.73 -1.22% 140.92 142.76
2023-03-06 Lunes 140.22 -0.71 -0.51% 139.98 141.13
2023-03-07 Martes 142.07 +1.85 +1.32% 139.98 142.14
2023-03-08 Miércoles 142.13 +0.06 +0.04% 141.76 142.42
2023-03-09 Jueves 141.74 -0.39 -0.27% 141.54 142.25
2023-03-10 Viernes 141.21 -0.53 -0.37% 140.27 141.84
2023-03-13 Lunes 140.84 -0.37 -0.26% 140.27 141.40
2023-03-14 Martes 139.91 -0.92 -0.65% 139.82 141.49
2023-03-15 Miércoles 142.15 +2.24 +1.60% 139.68 142.85
2023-03-16 Jueves 141.04 -1.11 -0.78% 140.88 142.25
2023-03-17 Viernes 140.23 -0.81 -0.58% 139.91 141.16
2023-03-20 Lunes 139.98 -0.25 -0.18% 139.85 140.62
2023-03-21 Martes 139.38 -0.59 -0.42% 139.13 140.23
2023-03-22 Miércoles 137.96 -1.43 -1.03% 137.61 139.51
2023-03-23 Jueves 138.27 +0.32 +0.23% 137.15 138.47
2023-03-24 Viernes 139.52 +1.25 +0.90% 138.27 140.08
2023-03-27 Lunes 137.90 -1.62 -1.16% 137.88 139.70
2023-03-28 Martes 136.71 -1.20 -0.87% 136.21 137.93
2023-03-29 Miércoles 136.63 -0.07 -0.05% 136.46 137.23
2023-03-30 Jueves 135.79 -0.84 -0.61% 135.55 136.82
2023-03-31 Viernes 137.29 +1.49 +1.10% 135.55 137.32
2023-04-03 Lunes 137.01 -0.28 -0.20% 136.77 138.02
2023-04-04 Martes 136.27 -0.74 -0.54% 136.06 137.19
2023-04-05 Miércoles 137.12 +0.85 +0.62% 136.11 137.30
2023-04-06 Jueves 137.07 -0.05 -0.04% 136.86 137.52
2023-04-07 Viernes 137.29 +0.22 +0.16% 137.04 137.44
2023-04-10 Lunes 137.85 +0.57 +0.41% 137.13 138.21
2023-04-11 Martes 136.81 -1.04 -0.76% 136.73 137.87
2023-04-12 Miércoles 136.20 -0.61 -0.45% 135.85 136.84
2023-04-13 Jueves 134.98 -1.22 -0.90% 134.71 136.36
2023-04-14 Viernes 136.15 +1.17 +0.87% 134.62 136.43
2023-04-17 Lunes 137.00 +0.85 +0.62% 136.09 137.22
2023-04-18 Martes 136.24 -0.76 -0.55% 136.22 137.07
2023-04-19 Miércoles 136.46 +0.21 +0.15% 136.11 136.94
2023-04-20 Jueves 136.26 -0.19 -0.14% 136.04 136.74
2023-04-21 Viernes 136.59 +0.32 +0.23% 136.17 137.16
2023-04-24 Lunes 136.05 -0.53 -0.39% 136.01 136.88
2023-04-25 Martes 136.25 +0.20 +0.14% 135.81 136.53
2023-04-26 Miércoles 135.78 -0.47 -0.34% 134.93 136.30
2023-04-27 Jueves 135.20 -0.58 -0.43% 135.18 136.12
2023-04-28 Viernes 135.89 +0.69 +0.51% 135.07 136.00
2023-05-01 Lunes 136.39 +0.50 +0.37% 135.65 136.54
2023-05-02 Martes 136.47 +0.08 +0.06% 136.01 136.99
2023-05-03 Miércoles 135.68 -0.79 -0.58% 135.34 136.46
2023-05-04 Jueves 136.32 +0.64 +0.47% 135.33 136.62
2023-05-05 Viernes 136.23 -0.09 -0.07% 135.87 136.87
2023-05-08 Lunes 137.30 +1.07 +0.79% 135.79 137.37
2023-05-09 Martes 137.31 +0.01 +0.01% 137.01 137.74
2023-05-10 Miércoles 136.49 -0.82 -0.60% 136.20 137.47
2023-05-11 Jueves 137.51 +1.02 +0.75% 136.30 137.58
2023-05-12 Viernes 138.74 +1.22 +0.89% 137.26 138.74
2023-05-15 Lunes 138.76 +0.02 +0.02% 138.32 138.89
2023-05-16 Martes 139.10 +0.34 +0.25% 138.38 139.20
2023-05-17 Miércoles 139.78 +0.68 +0.49% 138.96 140.62
2023-05-18 Jueves 140.67 +0.89 +0.64% 139.66 140.78
2023-05-19 Viernes 140.01 -0.66 -0.47% 139.73 141.26
2023-05-22 Lunes 139.94 -0.07 -0.05% 139.69 140.14
2023-05-23 Martes 140.86 +0.92 +0.66% 139.83 140.98
2023-05-24 Miércoles 140.54 -0.32 -0.23% 140.02 140.89
2023-05-25 Jueves 139.96 -0.58 -0.41% 139.91 141.02
2023-05-26 Viernes 139.20 -0.76 -0.54% 138.97 140.20
2023-05-29 Lunes 139.42 +0.22 +0.16% 138.98 139.46
2023-05-30 Martes 139.10 -0.32 -0.23% 138.93 139.89
2023-05-31 Miércoles 140.12 +1.02 +0.73% 139.07 140.76
2023-06-01 Jueves 139.29 -0.83 -0.59% 139.21 140.42
2023-06-02 Viernes 140.94 +1.65 +1.18% 139.09 140.97
2023-06-05 Lunes 140.86 -0.08 -0.06% 140.75 141.36
2023-06-06 Martes 140.76 -0.10 -0.07% 140.62 141.73
2023-06-07 Miércoles 140.50 -0.26 -0.18% 140.15 141.08
2023-06-08 Jueves 138.65 -1.85 -1.32% 138.60 140.52
2023-06-09 Viernes 139.65 +1.00 +0.72% 138.61 139.73
2023-06-12 Lunes 139.01 -0.64 -0.46% 138.77 139.85
2023-06-13 Martes 137.78 -1.23 -0.88% 137.64 139.06
2023-06-14 Miércoles 137.70 -0.08 -0.06% 137.19 138.01
2023-06-15 Jueves 136.40 -1.30 -0.94% 136.32 138.05
2023-06-16 Viernes 136.45 +0.05 +0.04% 136.19 136.74
2023-06-19 Lunes 136.52 +0.07 +0.05% 136.40 136.87
2023-06-20 Martes 136.20 -0.32 -0.23% 136.20 136.71
2023-06-21 Miércoles 134.63 -1.57 -1.15% 134.57 136.34
2023-06-22 Jueves 135.96 +1.33 +0.99% 134.41 136.01
2023-06-23 Viernes 136.70 +0.74 +0.54% 135.87 137.30
2023-06-26 Lunes 136.53 -0.17 -0.12% 136.35 136.76
2023-06-27 Martes 135.67 -0.86 -0.63% 135.60 136.57
2023-06-28 Miércoles 136.04 +0.37 +0.27% 135.46 136.26
2023-06-29 Jueves 137.07 +1.03 +0.76% 135.97 137.27
2023-06-30 Viernes 136.30 -0.77 -0.56% 136.02 137.42
2023-07-03 Lunes 136.44 +0.14 +0.10% 136.18 137.24
2023-07-04 Martes 137.23 +0.79 +0.58% 136.41 137.26
2023-07-05 Miércoles 136.82 -0.41 -0.30% 136.50 137.47
2023-07-06 Jueves 134.69 -2.13 -1.56% 134.68 137.07
2023-07-07 Viernes 134.12 -0.57 -0.42% 134.06 135.08
2023-07-10 Lunes 133.72 -0.40 -0.30% 133.70 134.61
2023-07-11 Martes 133.44 -0.28 -0.21% 133.40 133.83
2023-07-12 Miércoles 131.92 -1.52 -1.14% 131.87 133.52
2023-07-13 Jueves 130.85 -1.07 -0.81% 130.84 131.92
2023-07-14 Viernes 130.83 -0.02 -0.02% 130.65 131.12
2023-07-17 Lunes 130.80 -0.03 -0.02% 130.44 131.05
2023-07-18 Martes 130.48 -0.32 -0.24% 129.91 130.88
2023-07-19 Miércoles 130.78 +0.30 +0.23% 130.34 131.08
2023-07-20 Jueves 131.45 +0.67 +0.51% 130.43 131.58
2023-07-21 Viernes 131.51 +0.06 +0.05% 131.26 131.70
2023-07-24 Lunes 132.22 +0.71 +0.54% 131.26 132.29
2023-07-25 Martes 131.42 -0.80 -0.61% 131.42 132.52
2023-07-26 Miércoles 131.43 +0.01 +0.01% 131.17 131.71
2023-07-27 Jueves 132.56 +1.13 +0.86% 130.60 132.69
2023-07-28 Viernes 131.54 -1.02 -0.77% 131.18 132.95
2023-07-31 Lunes 131.24 -0.30 -0.23% 130.64 131.68
2023-08-01 Martes 131.41 +0.17 +0.13% 131.15 131.74
2023-08-02 Miércoles 132.29 +0.88 +0.67% 130.94 132.54
2023-08-03 Jueves 132.16 -0.13 -0.10% 132.09 132.60
2023-08-04 Viernes 131.79 -0.37 -0.28% 131.37 132.51
2023-08-07 Lunes 131.87 +0.08 +0.06% 131.60 132.33
2023-08-08 Martes 131.88 +0.01 +0.01% 131.75 132.50
2023-08-09 Miércoles 131.49 -0.39 -0.30% 131.29 131.95
2023-08-10 Jueves 131.58 +0.09 +0.07% 130.66 131.66
2023-08-11 Viernes 132.18 +0.60 +0.46% 131.33 132.23
2023-08-14 Lunes 132.12 -0.06 -0.05% 131.77 132.69
2023-08-15 Martes 132.14 +0.02 +0.02% 131.60 132.27
2023-08-16 Miércoles 132.45 +0.31 +0.23% 131.79 132.55
2023-08-17 Jueves 132.16 -0.29 -0.22% 131.81 132.67
2023-08-18 Viernes 132.17 +0.01 +0.01% 131.91 132.49
2023-08-21 Lunes 131.89 -0.28 -0.21% 131.68 132.22
2023-08-22 Martes 132.31 +0.42 +0.32% 131.46 132.54
2023-08-23 Miércoles 131.72 -0.59 -0.45% 131.65 132.71
2023-08-24 Jueves 132.37 +0.65 +0.49% 131.57 132.45
2023-08-25 Viernes 131.81 -0.56 -0.42% 131.60 132.92
2023-08-28 Lunes 131.52 -0.29 -0.22% 131.50 131.82
2023-08-29 Martes 130.61 -0.91 -0.69% 130.46 131.80
2023-08-30 Miércoles 130.46 -0.15 -0.11% 130.20 131.22
2023-08-31 Jueves 131.05 +0.59 +0.45% 130.26 131.26
2023-09-01 Viernes 132.63 +1.58 +1.21% 130.86 132.67
2023-09-04 Lunes 133.29 +0.66 +0.50% 132.21 133.64
2023-09-05 Martes 133.64 +0.35 +0.26% 133.26 134.26
2023-09-06 Miércoles 134.17 +0.53 +0.40% 133.44 134.43
2023-09-07 Jueves 134.35 +0.18 +0.13% 134.02 134.64
2023-09-08 Viernes 134.30 -0.05 -0.04% 133.57 134.38
2023-09-11 Lunes 133.66 -0.64 -0.48% 133.57 134.30
2023-09-12 Martes 133.65 -0.01 -0.01% 133.59 134.23
2023-09-13 Miércoles 134.49 +0.84 +0.63% 133.48 134.52
2023-09-14 Jueves 136.56 +2.07 +1.54% 133.68 136.66
2023-09-15 Viernes 136.13 -0.43 -0.31% 135.86 136.64
2023-09-18 Lunes 135.70 -0.43 -0.32% 135.63 136.18
2023-09-19 Martes 135.89 +0.19 +0.14% 135.19 135.92
2023-09-20 Miércoles 135.63 -0.26 -0.19% 135.51 135.91
2023-09-21 Jueves 136.28 +0.65 +0.48% 135.60 136.91
2023-09-22 Viernes 136.46 +0.18 +0.13% 136.15 136.65
2023-09-25 Lunes 136.99 +0.53 +0.39% 136.28 137.53
2023-09-26 Martes 137.25 +0.26 +0.19% 136.77 137.38
2023-09-27 Miércoles 137.96 +0.71 +0.52% 137.17 138.16
2023-09-28 Jueves 137.20 -0.76 -0.55% 136.97 138.15
2023-09-29 Viernes 137.79 +0.59 +0.43% 136.48 137.92
2023-10-02 Lunes 139.94 +2.15 +1.56% 137.57 139.94
2023-10-03 Martes 139.31 -0.63 -0.45% 139.15 140.25
2023-10-04 Miércoles 138.55 -0.76 -0.55% 138.34 139.59
2023-10-05 Jueves 137.34 -1.21 -0.87% 137.32 138.74
2023-10-06 Viernes 137.02 -0.32 -0.23% 136.81 138.22
2023-10-09 Lunes 137.86 +0.84 +0.61% 137.06 138.31
2023-10-10 Martes 137.97 +0.11 +0.08% 137.31 138.39
2023-10-11 Miércoles 138.06 +0.09 +0.07% 137.66 138.73
2023-10-12 Jueves 139.09 +1.03 +0.75% 137.69 139.20
2023-10-13 Viernes 139.15 +0.06 +0.04% 138.76 139.39
2023-10-16 Lunes 138.50 -0.65 -0.47% 138.50 139.19
2023-10-17 Martes 138.51 +0.01 +0.01% 138.28 139.01
2023-10-18 Miércoles 138.87 +0.36 +0.26% 138.28 139.02
2023-10-19 Jueves 138.18 -0.69 -0.50% 137.92 138.97
2023-10-20 Viernes 138.69 +0.51 +0.37% 138.09 139.04
2023-10-23 Lunes 137.93 -0.76 -0.55% 137.77 138.97
2023-10-24 Martes 138.91 +0.98 +0.71% 137.60 139.00
2023-10-25 Miércoles 139.56 +0.65 +0.47% 138.67 139.61
2023-10-26 Jueves 139.72 +0.16 +0.11% 139.49 140.14
2023-10-27 Viernes 139.19 -0.53 -0.38% 138.81 140.00
2023-10-30 Lunes 138.54 -0.65 -0.47% 138.45 139.47
2023-10-31 Martes 139.40 +0.86 +0.62% 137.83 139.71
2023-11-01 Miércoles 139.75 +0.35 +0.25% 139.37 140.77
2023-11-02 Jueves 139.44 -0.31 -0.22% 138.59 139.77
2023-11-03 Viernes 139.04 -0.40 -0.29% 138.75 140.02
2023-11-06 Lunes 140.34 +1.30 +0.93% 138.61 140.36
2023-11-07 Martes 140.71 +0.37 +0.26% 140.33 141.12
2023-11-08 Miércoles 140.78 +0.07 +0.05% 140.62 141.24
2023-11-09 Jueves 141.83 +1.05 +0.75% 140.69 141.94
2023-11-10 Viernes 142.24 +0.41 +0.29% 141.64 142.45
2023-11-13 Lunes 143.80 +1.56 +1.10% 142.01 144.04
2023-11-14 Martes 141.06 -2.74 -1.91% 141.06 143.89
2023-11-15 Miércoles 141.73 +0.67 +0.47% 140.98 142.20
2023-11-16 Jueves 141.22 -0.51 -0.36% 140.71 141.92
2023-11-17 Viernes 140.28 -0.94 -0.67% 140.22 141.63
2023-11-20 Lunes 139.31 -0.97 -0.69% 139.22 140.30
2023-11-21 Martes 140.31 +1.00 +0.72% 139.07 140.42
2023-11-22 Miércoles 141.40 +1.09 +0.78% 140.17 141.69
2023-11-23 Jueves 140.23 -1.17 -0.83% 140.14 141.44
2023-11-24 Viernes 137.65 -2.58 -1.84% 137.32 140.35
2023-11-27 Lunes 137.38 -0.27 -0.20% 137.33 137.76
2023-11-28 Martes 137.11 -0.27 -0.20% 136.82 138.02
2023-11-29 Miércoles 137.03 -0.08 -0.06% 136.80 137.38
2023-11-30 Jueves 138.39 +1.36 +0.99% 137.00 138.46
2023-12-01 Viernes 138.91 +0.52 +0.38% 138.22 139.67
2023-12-04 Lunes 139.35 +0.44 +0.32% 138.63 139.64
2023-12-05 Martes 139.56 +0.21 +0.15% 139.04 139.67
2023-12-06 Miércoles 139.39 -0.17 -0.12% 138.92 139.69
2023-12-07 Jueves 139.01 -0.38 -0.27% 138.78 139.55
2023-12-08 Viernes 139.74 +0.73 +0.53% 138.93 139.95
2023-12-11 Lunes 140.03 +0.29 +0.21% 139.50 140.28
2023-12-12 Martes 140.06 +0.03 +0.02% 139.59 140.33
2023-12-13 Miércoles 139.51 -0.55 -0.39% 139.41 140.16
2023-12-14 Jueves 136.95 -2.56 -1.83% 136.71 139.51
2023-12-15 Viernes 138.10 +1.15 +0.84% 136.76 138.20
2023-12-18 Lunes 138.04 -0.06 -0.04% 137.70 138.17
2023-12-19 Martes 137.12 -0.92 -0.67% 136.98 138.09
2023-12-20 Miércoles 137.31 +0.19 +0.14% 136.94 137.49
2023-12-21 Jueves 136.65 -0.66 -0.48% 136.63 137.46
2023-12-22 Viernes 136.65 0.00 0% 136.26 136.81
2023-12-25 Lunes 136.68 +0.03 +0.02% 136.63 136.72
2023-12-26 Martes 136.27 -0.41 -0.30% 136.26 136.74
2023-12-27 Miércoles 135.73 -0.54 -0.40% 135.49 136.46
2023-12-28 Jueves 135.64 -0.09 -0.07% 135.07 135.78
2023-12-29 Viernes 135.96 +0.32 +0.24% 135.42 136.22