Con corte al 23 de noviembre, el dólar cotiza a 139.66 coronas islandesas. El precio ha subido 3.74 coronas (+2.75%) desde el inicio del año, cuando cotizaba a $135.92. El precio promedio ha sido de kr137.9.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona islandesa en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 135.92 coronas islandesas, fluctuando entre 135.89 y 136.01 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 135.92 | -0.04 | -0.03% | 135.89 | 136.01 |
| 2024-01-02 | Martes | 137.68 | +1.76 | +1.29% | 135.88 | 137.73 |
| 2024-01-03 | Miércoles | 138.05 | +0.37 | +0.27% | 137.44 | 138.34 |
| 2024-01-04 | Jueves | 137.48 | -0.57 | -0.41% | 137.18 | 138.07 |
| 2024-01-05 | Viernes | 137.69 | +0.21 | +0.15% | 136.69 | 138.34 |
| 2024-01-08 | Lunes | 137.49 | -0.20 | -0.15% | 137.29 | 137.97 |
| 2024-01-09 | Martes | 137.57 | +0.08 | +0.06% | 137.33 | 137.90 |
| 2024-01-10 | Miércoles | 136.65 | -0.92 | -0.67% | 136.63 | 137.60 |
| 2024-01-11 | Jueves | 136.68 | +0.03 | +0.02% | 136.41 | 137.23 |
| 2024-01-12 | Viernes | 136.64 | -0.04 | -0.03% | 136.32 | 137.44 |
| 2024-01-15 | Lunes | 136.34 | -0.30 | -0.22% | 136.16 | 136.93 |
| 2024-01-16 | Martes | 137.31 | +0.97 | +0.71% | 136.24 | 137.54 |
| 2024-01-17 | Miércoles | 137.59 | +0.28 | +0.20% | 137.17 | 137.87 |
| 2024-01-18 | Jueves | 137.64 | +0.05 | +0.04% | 137.08 | 137.83 |
| 2024-01-19 | Viernes | 136.70 | -0.94 | -0.68% | 136.26 | 137.65 |
| 2024-01-22 | Lunes | 136.44 | -0.26 | -0.19% | 135.82 | 136.87 |
| 2024-01-23 | Martes | 136.74 | +0.30 | +0.22% | 136.04 | 137.05 |
| 2024-01-24 | Miércoles | 135.80 | -0.94 | -0.69% | 135.29 | 136.76 |
| 2024-01-25 | Jueves | 136.71 | +0.91 | +0.67% | 135.69 | 136.82 |
| 2024-01-26 | Viernes | 136.77 | +0.06 | +0.04% | 136.17 | 136.97 |
| 2024-01-29 | Lunes | 137.24 | +0.47 | +0.34% | 136.83 | 137.56 |
| 2024-01-30 | Martes | 136.74 | -0.50 | -0.36% | 136.61 | 137.36 |
| 2024-01-31 | Miércoles | 136.74 | 0.00 | 0% | 136.22 | 137.24 |
| 2024-02-01 | Jueves | 136.22 | -0.52 | -0.38% | 136.18 | 137.57 |
| 2024-02-02 | Viernes | 137.41 | +1.19 | +0.87% | 135.90 | 137.56 |
| 2024-02-05 | Lunes | 137.87 | +0.46 | +0.33% | 137.36 | 138.11 |
| 2024-02-06 | Martes | 137.79 | -0.08 | -0.06% | 137.55 | 138.11 |
| 2024-02-07 | Miércoles | 137.68 | -0.11 | -0.08% | 137.48 | 137.87 |
| 2024-02-08 | Jueves | 138.02 | +0.34 | +0.25% | 137.47 | 139.18 |
| 2024-02-09 | Viernes | 137.54 | -0.48 | -0.35% | 136.93 | 138.15 |
| 2024-02-10 | Sábado | 137.56 | +0.02 | +0.01% | 137.51 | 137.56 |
| 2024-02-12 | Lunes | 137.71 | +0.15 | +0.11% | 137.26 | 137.87 |
| 2024-02-13 | Martes | 138.96 | +1.25 | +0.91% | 137.58 | 138.96 |
| 2024-02-14 | Miércoles | 138.56 | -0.40 | -0.29% | 138.53 | 139.20 |
| 2024-02-15 | Jueves | 138.31 | -0.25 | -0.18% | 137.89 | 138.65 |
| 2024-02-16 | Viernes | 137.98 | -0.33 | -0.24% | 137.85 | 138.75 |
| 2024-02-17 | Sábado | 137.98 | 0.00 | 0% | 137.97 | 138.04 |
| 2024-02-19 | Lunes | 137.96 | -0.02 | -0.01% | 137.82 | 138.17 |
| 2024-02-20 | Martes | 137.42 | -0.54 | -0.39% | 137.02 | 138.18 |
| 2024-02-21 | Miércoles | 137.65 | +0.23 | +0.17% | 137.20 | 137.87 |
| 2024-02-22 | Jueves | 137.45 | -0.20 | -0.15% | 136.79 | 137.82 |
| 2024-02-23 | Viernes | 137.77 | +0.32 | +0.23% | 136.80 | 137.90 |
| 2024-02-24 | Sábado | 137.80 | +0.03 | +0.02% | 137.75 | 137.84 |
| 2024-02-26 | Lunes | 138.01 | +0.21 | +0.15% | 137.18 | 138.10 |
| 2024-02-27 | Martes | 137.70 | -0.31 | -0.22% | 137.44 | 138.03 |
| 2024-02-28 | Miércoles | 137.81 | +0.11 | +0.08% | 137.64 | 138.30 |
| 2024-02-29 | Jueves | 138.39 | +0.58 | +0.42% | 137.53 | 138.49 |
| 2024-03-01 | Viernes | 137.89 | -0.50 | -0.36% | 137.88 | 138.45 |
| 2024-03-02 | Sábado | 138.09 | +0.20 | +0.15% | 137.89 | 138.13 |
| 2024-03-04 | Lunes | 137.70 | -0.39 | -0.28% | 137.59 | 138.10 |
| 2024-03-05 | Martes | 137.40 | -0.30 | -0.22% | 137.09 | 137.88 |
| 2024-03-06 | Miércoles | 136.63 | -0.77 | -0.56% | 136.43 | 137.52 |
| 2024-03-07 | Jueves | 135.83 | -0.80 | -0.59% | 135.81 | 136.75 |
| 2024-03-08 | Viernes | 136.09 | +0.26 | +0.19% | 135.74 | 136.56 |
| 2024-03-09 | Sábado | 136.14 | +0.05 | +0.04% | 136.07 | 136.18 |
| 2024-03-11 | Lunes | 136.28 | +0.14 | +0.10% | 136.01 | 136.43 |
| 2024-03-12 | Martes | 135.93 | -0.35 | -0.26% | 135.90 | 136.37 |
| 2024-03-13 | Miércoles | 135.65 | -0.28 | -0.21% | 135.49 | 136.02 |
| 2024-03-14 | Jueves | 136.37 | +0.72 | +0.53% | 135.06 | 136.48 |
| 2024-03-15 | Viernes | 136.56 | +0.19 | +0.14% | 136.24 | 137.00 |
| 2024-03-16 | Sábado | 136.61 | +0.05 | +0.04% | 136.55 | 136.65 |
| 2024-03-18 | Lunes | 137.01 | +0.40 | +0.29% | 136.41 | 137.03 |
| 2024-03-19 | Martes | 137.05 | +0.04 | +0.03% | 136.90 | 137.43 |
| 2024-03-20 | Miércoles | 135.98 | -1.07 | -0.78% | 135.97 | 137.41 |
| 2024-03-21 | Jueves | 136.79 | +0.81 | +0.60% | 135.71 | 136.89 |
| 2024-03-22 | Viernes | 137.91 | +1.12 | +0.82% | 136.64 | 137.92 |
| 2024-03-23 | Sábado | 137.89 | -0.02 | -0.01% | 137.86 | 137.91 |
| 2024-03-25 | Lunes | 137.55 | -0.34 | -0.25% | 137.52 | 137.85 |
| 2024-03-26 | Martes | 138.05 | +0.50 | +0.36% | 137.35 | 138.10 |
| 2024-03-27 | Miércoles | 138.82 | +0.77 | +0.56% | 137.93 | 138.94 |
| 2024-03-28 | Jueves | 139.32 | +0.50 | +0.36% | 138.81 | 139.49 |
| 2024-03-29 | Viernes | 139.29 | -0.03 | -0.02% | 139.14 | 139.58 |
| 2024-03-30 | Sábado | 139.25 | -0.04 | -0.03% | 139.22 | 139.28 |
| 2024-04-01 | Lunes | 139.92 | +0.67 | +0.48% | 139.10 | 140.03 |
| 2024-04-02 | Martes | 139.59 | -0.33 | -0.24% | 139.08 | 140.14 |
| 2024-04-03 | Miércoles | 138.73 | -0.86 | -0.62% | 138.70 | 139.64 |
| 2024-04-04 | Jueves | 138.91 | +0.18 | +0.13% | 138.36 | 138.92 |
| 2024-04-05 | Viernes | 138.71 | -0.20 | -0.14% | 138.55 | 139.27 |
| 2024-04-06 | Sábado | 138.69 | -0.02 | -0.01% | 138.68 | 138.73 |
| 2024-04-08 | Lunes | 138.41 | -0.28 | -0.20% | 138.37 | 138.90 |
| 2024-04-09 | Martes | 138.81 | +0.40 | +0.29% | 138.08 | 138.95 |
| 2024-04-10 | Miércoles | 139.91 | +1.10 | +0.79% | 138.69 | 140.09 |
| 2024-04-11 | Jueves | 140.31 | +0.40 | +0.29% | 139.76 | 140.66 |
| 2024-04-12 | Viernes | 141.57 | +1.26 | +0.90% | 140.27 | 141.68 |
| 2024-04-15 | Lunes | 141.65 | +0.08 | +0.06% | 141.30 | 141.76 |
| 2024-04-16 | Martes | 141.92 | +0.27 | +0.19% | 141.46 | 142.14 |
| 2024-04-17 | Miércoles | 140.83 | -1.09 | -0.77% | 140.75 | 142.12 |
| 2024-04-18 | Jueves | 141.26 | +0.43 | +0.31% | 140.60 | 141.54 |
| 2024-04-19 | Viernes | 141.23 | -0.03 | -0.02% | 140.65 | 141.65 |
| 2024-04-22 | Lunes | 141.08 | -0.15 | -0.11% | 140.81 | 141.48 |
| 2024-04-23 | Martes | 140.46 | -0.62 | -0.44% | 140.33 | 141.28 |
| 2024-04-24 | Miércoles | 140.30 | -0.16 | -0.11% | 140.22 | 140.75 |
| 2024-04-25 | Jueves | 139.89 | -0.41 | -0.29% | 139.78 | 140.55 |
| 2024-04-26 | Viernes | 140.56 | +0.67 | +0.48% | 139.59 | 140.80 |
| 2024-04-29 | Lunes | 140.18 | -0.38 | -0.27% | 139.85 | 140.59 |
| 2024-04-30 | Martes | 140.53 | +0.35 | +0.25% | 140.00 | 140.60 |
| 2024-05-01 | Miércoles | 139.92 | -0.61 | -0.43% | 139.68 | 140.77 |
| 2024-05-02 | Jueves | 140.14 | +0.22 | +0.16% | 139.73 | 140.81 |
| 2024-05-03 | Viernes | 139.62 | -0.52 | -0.37% | 139.23 | 140.16 |
| 2024-05-06 | Lunes | 139.55 | -0.07 | -0.05% | 139.28 | 139.74 |
| 2024-05-07 | Martes | 139.76 | +0.21 | +0.15% | 139.34 | 139.84 |
| 2024-05-08 | Miércoles | 139.91 | +0.15 | +0.11% | 139.47 | 140.05 |
| 2024-05-09 | Jueves | 139.40 | -0.51 | -0.36% | 139.36 | 140.14 |
| 2024-05-10 | Viernes | 139.53 | +0.13 | +0.09% | 139.30 | 139.77 |
| 2024-05-13 | Lunes | 139.49 | -0.04 | -0.03% | 139.08 | 139.62 |
| 2024-05-14 | Martes | 139.11 | -0.38 | -0.27% | 139.02 | 139.71 |
| 2024-05-15 | Miércoles | 138.11 | -1.00 | -0.72% | 138.08 | 139.19 |
| 2024-05-16 | Jueves | 138.31 | +0.20 | +0.14% | 137.96 | 138.48 |
| 2024-05-17 | Viernes | 138.28 | -0.03 | -0.02% | 138.17 | 138.71 |
| 2024-05-20 | Lunes | 138.44 | +0.16 | +0.12% | 138.09 | 138.48 |
| 2024-05-21 | Martes | 138.28 | -0.16 | -0.12% | 138.08 | 138.81 |
| 2024-05-22 | Miércoles | 138.69 | +0.41 | +0.30% | 138.17 | 138.77 |
| 2024-05-23 | Jueves | 139.01 | +0.32 | +0.23% | 138.19 | 139.12 |
| 2024-05-24 | Viernes | 138.20 | -0.81 | -0.58% | 138.05 | 139.09 |
| 2024-05-27 | Lunes | 137.50 | -0.70 | -0.51% | 137.44 | 138.24 |
| 2024-05-28 | Martes | 137.33 | -0.17 | -0.12% | 136.99 | 137.55 |
| 2024-05-29 | Miércoles | 138.20 | +0.87 | +0.63% | 137.15 | 138.26 |
| 2024-05-30 | Jueves | 137.31 | -0.89 | -0.64% | 137.11 | 138.40 |
| 2024-05-31 | Viernes | 137.46 | +0.15 | +0.11% | 137.02 | 137.54 |
| 2024-06-03 | Lunes | 137.13 | -0.33 | -0.24% | 137.12 | 138.08 |
| 2024-06-04 | Martes | 137.39 | +0.26 | +0.19% | 136.95 | 138.03 |
| 2024-06-05 | Miércoles | 137.55 | +0.16 | +0.12% | 137.33 | 137.82 |
| 2024-06-06 | Jueves | 137.47 | -0.08 | -0.06% | 137.21 | 137.82 |
| 2024-06-07 | Viernes | 138.59 | +1.12 | +0.81% | 137.36 | 138.74 |
| 2024-06-10 | Lunes | 139.08 | +0.49 | +0.35% | 138.60 | 139.49 |
| 2024-06-11 | Martes | 139.20 | +0.12 | +0.09% | 138.94 | 139.47 |
| 2024-06-12 | Miércoles | 138.14 | -1.06 | -0.76% | 137.58 | 139.27 |
| 2024-06-13 | Jueves | 139.04 | +0.90 | +0.65% | 138.03 | 139.10 |
| 2024-06-14 | Viernes | 139.61 | +0.57 | +0.41% | 138.95 | 139.93 |
| 2024-06-17 | Lunes | 139.27 | -0.34 | -0.24% | 139.23 | 139.87 |
| 2024-06-18 | Martes | 139.04 | -0.23 | -0.17% | 138.93 | 139.53 |
| 2024-06-19 | Miércoles | 139.10 | +0.06 | +0.04% | 138.84 | 139.35 |
| 2024-06-20 | Jueves | 139.28 | +0.18 | +0.13% | 138.93 | 139.55 |
| 2024-06-21 | Viernes | 139.44 | +0.16 | +0.11% | 139.08 | 139.65 |
| 2024-06-24 | Lunes | 138.91 | -0.53 | -0.38% | 138.74 | 139.55 |
| 2024-06-25 | Martes | 139.15 | +0.24 | +0.17% | 138.78 | 139.46 |
| 2024-06-26 | Miércoles | 139.41 | +0.26 | +0.19% | 139.10 | 139.70 |
| 2024-06-27 | Jueves | 139.11 | -0.30 | -0.22% | 138.82 | 139.46 |
| 2024-06-28 | Viernes | 138.80 | -0.31 | -0.22% | 138.65 | 139.37 |
| 2024-07-01 | Lunes | 138.83 | +0.03 | +0.02% | 137.99 | 139.09 |
| 2024-07-02 | Martes | 138.76 | -0.07 | -0.05% | 138.73 | 139.40 |
| 2024-07-03 | Miércoles | 138.23 | -0.53 | -0.38% | 137.87 | 138.88 |
| 2024-07-04 | Jueves | 138.10 | -0.13 | -0.09% | 138.02 | 138.27 |
| 2024-07-05 | Viernes | 137.99 | -0.11 | -0.08% | 137.70 | 138.25 |
| 2024-07-08 | Lunes | 137.74 | -0.25 | -0.18% | 137.59 | 138.05 |
| 2024-07-09 | Martes | 137.88 | +0.14 | +0.10% | 137.52 | 137.98 |
| 2024-07-10 | Miércoles | 137.65 | -0.23 | -0.17% | 137.65 | 137.92 |
| 2024-07-11 | Jueves | 137.38 | -0.27 | -0.20% | 136.98 | 137.68 |
| 2024-07-12 | Viernes | 136.89 | -0.49 | -0.36% | 136.84 | 137.46 |
| 2024-07-15 | Lunes | 136.93 | +0.04 | +0.03% | 136.69 | 137.18 |
| 2024-07-16 | Martes | 136.99 | +0.06 | +0.04% | 136.80 | 137.34 |
| 2024-07-17 | Miércoles | 136.67 | -0.32 | -0.23% | 136.39 | 137.05 |
| 2024-07-18 | Jueves | 137.39 | +0.72 | +0.53% | 136.63 | 137.41 |
| 2024-07-19 | Viernes | 137.57 | +0.18 | +0.13% | 137.23 | 137.67 |
| 2024-07-22 | Lunes | 137.64 | +0.07 | +0.05% | 137.31 | 138.05 |
| 2024-07-23 | Martes | 137.93 | +0.29 | +0.21% | 137.57 | 138.05 |
| 2024-07-24 | Miércoles | 137.91 | -0.02 | -0.01% | 137.69 | 138.28 |
| 2024-07-25 | Jueves | 137.85 | -0.06 | -0.04% | 137.55 | 138.07 |
| 2024-07-26 | Viernes | 138.09 | +0.24 | +0.17% | 137.65 | 138.14 |
| 2024-07-29 | Lunes | 138.16 | +0.07 | +0.05% | 137.91 | 138.61 |
| 2024-07-30 | Martes | 138.25 | +0.09 | +0.07% | 136.75 | 138.44 |
| 2024-07-31 | Miércoles | 138.28 | +0.03 | +0.02% | 138.03 | 138.76 |
| 2024-08-01 | Jueves | 138.93 | +0.65 | +0.47% | 138.16 | 139.06 |
| 2024-08-02 | Viernes | 137.95 | -0.98 | -0.71% | 137.77 | 139.03 |
| 2024-08-05 | Lunes | 137.42 | -0.53 | -0.38% | 136.78 | 138.13 |
| 2024-08-06 | Martes | 138.15 | +0.73 | +0.53% | 137.28 | 138.31 |
| 2024-08-07 | Miércoles | 138.15 | 0.00 | 0% | 137.98 | 138.50 |
| 2024-08-08 | Jueves | 138.45 | +0.30 | +0.22% | 137.87 | 138.85 |
| 2024-08-09 | Viernes | 138.42 | -0.03 | -0.02% | 138.23 | 138.51 |
| 2024-08-12 | Lunes | 138.22 | -0.20 | -0.14% | 138.13 | 138.47 |
| 2024-08-13 | Martes | 138.01 | -0.21 | -0.15% | 137.84 | 138.55 |
| 2024-08-14 | Miércoles | 138.13 | +0.12 | +0.09% | 137.55 | 138.25 |
| 2024-08-15 | Jueves | 139.00 | +0.87 | +0.63% | 138.07 | 139.01 |
| 2024-08-16 | Viernes | 138.32 | -0.68 | -0.49% | 138.31 | 139.54 |
| 2024-08-19 | Lunes | 137.03 | -1.29 | -0.93% | 137.01 | 138.35 |
| 2024-08-20 | Martes | 136.68 | -0.35 | -0.26% | 136.66 | 137.32 |
| 2024-08-21 | Miércoles | 136.59 | -0.09 | -0.07% | 136.34 | 137.54 |
| 2024-08-22 | Jueves | 137.15 | +0.56 | +0.41% | 136.50 | 137.23 |
| 2024-08-23 | Viernes | 136.25 | -0.90 | -0.66% | 136.15 | 137.19 |
| 2024-08-26 | Lunes | 137.00 | +0.75 | +0.55% | 136.14 | 137.15 |
| 2024-08-27 | Martes | 136.71 | -0.29 | -0.21% | 136.63 | 137.29 |
| 2024-08-28 | Miércoles | 137.49 | +0.78 | +0.57% | 136.70 | 137.87 |
| 2024-08-29 | Jueves | 138.03 | +0.54 | +0.39% | 137.26 | 138.29 |
| 2024-08-30 | Viernes | 138.40 | +0.37 | +0.27% | 137.50 | 138.44 |
| 2024-09-02 | Lunes | 138.45 | +0.05 | +0.04% | 138.03 | 138.60 |
| 2024-09-03 | Martes | 139.15 | +0.70 | +0.51% | 138.44 | 139.30 |
| 2024-09-04 | Miércoles | 138.51 | -0.64 | -0.46% | 138.46 | 139.30 |
| 2024-09-05 | Jueves | 137.97 | -0.54 | -0.39% | 137.87 | 138.60 |
| 2024-09-06 | Viernes | 137.56 | -0.41 | -0.30% | 136.95 | 138.36 |
| 2024-09-09 | Lunes | 138.01 | +0.45 | +0.33% | 137.49 | 138.07 |
| 2024-09-10 | Martes | 138.21 | +0.20 | +0.14% | 137.83 | 138.26 |
| 2024-09-11 | Miércoles | 138.30 | +0.09 | +0.07% | 137.81 | 138.67 |
| 2024-09-12 | Jueves | 137.54 | -0.76 | -0.55% | 137.53 | 138.39 |
| 2024-09-13 | Viernes | 137.51 | -0.03 | -0.02% | 137.02 | 137.57 |
| 2024-09-16 | Lunes | 136.85 | -0.66 | -0.48% | 136.76 | 137.50 |
| 2024-09-17 | Martes | 137.04 | +0.19 | +0.14% | 136.65 | 137.19 |
| 2024-09-18 | Miércoles | 136.98 | -0.06 | -0.04% | 136.63 | 137.23 |
| 2024-09-19 | Jueves | 136.44 | -0.54 | -0.39% | 136.29 | 137.60 |
| 2024-09-20 | Viernes | 136.26 | -0.18 | -0.13% | 136.08 | 136.58 |
| 2024-09-23 | Lunes | 136.53 | +0.27 | +0.20% | 136.14 | 137.23 |
| 2024-09-24 | Martes | 135.15 | -1.38 | -1.01% | 135.15 | 136.63 |
| 2024-09-25 | Miércoles | 135.18 | +0.03 | +0.02% | 134.18 | 135.32 |
| 2024-09-26 | Jueves | 134.84 | -0.34 | -0.25% | 134.55 | 135.28 |
| 2024-09-27 | Viernes | 135.17 | +0.33 | +0.24% | 134.55 | 135.46 |
| 2024-09-30 | Lunes | 135.15 | -0.02 | -0.01% | 134.38 | 135.39 |
| 2024-10-01 | Martes | 135.40 | +0.25 | +0.18% | 134.93 | 135.74 |
| 2024-10-02 | Miércoles | 135.36 | -0.04 | -0.03% | 135.20 | 135.60 |
| 2024-10-03 | Jueves | 135.36 | 0.00 | 0% | 135.15 | 135.65 |
| 2024-10-04 | Viernes | 135.66 | +0.30 | +0.22% | 135.10 | 136.05 |
| 2024-10-07 | Lunes | 135.34 | -0.32 | -0.24% | 135.16 | 135.92 |
| 2024-10-08 | Martes | 135.46 | +0.12 | +0.09% | 135.05 | 135.66 |
| 2024-10-09 | Miércoles | 135.75 | +0.29 | +0.21% | 135.41 | 135.80 |
| 2024-10-10 | Jueves | 136.01 | +0.26 | +0.19% | 135.55 | 136.42 |
| 2024-10-11 | Viernes | 136.74 | +0.73 | +0.54% | 135.75 | 136.74 |
| 2024-10-12 | Sábado | 136.70 | -0.04 | -0.03% | 136.67 | 136.75 |
| 2024-10-14 | Lunes | 136.92 | +0.22 | +0.16% | 136.52 | 137.11 |
| 2024-10-15 | Martes | 137.15 | +0.23 | +0.17% | 136.65 | 137.20 |
| 2024-10-16 | Miércoles | 137.69 | +0.54 | +0.39% | 136.88 | 137.75 |
| 2024-10-17 | Jueves | 137.70 | +0.01 | +0.01% | 137.13 | 137.91 |
| 2024-10-18 | Viernes | 137.41 | -0.29 | -0.21% | 137.21 | 137.83 |
| 2024-10-19 | Sábado | 137.39 | -0.02 | -0.01% | 137.38 | 137.42 |
| 2024-10-21 | Lunes | 137.88 | +0.49 | +0.36% | 137.36 | 137.92 |
| 2024-10-22 | Martes | 138.27 | +0.39 | +0.28% | 137.58 | 138.29 |
| 2024-10-23 | Miércoles | 138.23 | -0.04 | -0.03% | 138.16 | 138.73 |
| 2024-10-24 | Jueves | 137.39 | -0.84 | -0.61% | 137.37 | 138.29 |
| 2024-10-25 | Viernes | 138.12 | +0.73 | +0.53% | 137.23 | 138.14 |
| 2024-10-26 | Sábado | 138.11 | -0.01 | -0.01% | 138.09 | 138.13 |
| 2024-10-28 | Lunes | 137.65 | -0.46 | -0.33% | 137.49 | 138.29 |
| 2024-10-29 | Martes | 137.38 | -0.27 | -0.20% | 137.31 | 138.08 |
| 2024-10-30 | Miércoles | 136.75 | -0.63 | -0.46% | 136.62 | 137.45 |
| 2024-10-31 | Jueves | 136.89 | +0.14 | +0.10% | 136.55 | 137.30 |
| 2024-11-01 | Viernes | 137.44 | +0.55 | +0.40% | 136.74 | 137.52 |
| 2024-11-02 | Sábado | 137.44 | 0.00 | 0% | 137.40 | 137.46 |
| 2024-11-04 | Lunes | 136.96 | -0.48 | -0.35% | 136.43 | 137.45 |
| 2024-11-05 | Martes | 136.18 | -0.78 | -0.57% | 136.15 | 137.03 |
| 2024-11-06 | Miércoles | 138.06 | +1.88 | +1.38% | 136.14 | 139.10 |
| 2024-11-07 | Jueves | 137.45 | -0.61 | -0.44% | 137.01 | 138.43 |
| 2024-11-08 | Viernes | 138.79 | +1.34 | +0.97% | 137.24 | 139.14 |
| 2024-11-09 | Sábado | 138.72 | -0.07 | -0.05% | 138.70 | 138.82 |
| 2024-11-11 | Lunes | 138.84 | +0.12 | +0.09% | 138.62 | 139.50 |
| 2024-11-12 | Martes | 138.99 | +0.15 | +0.11% | 138.70 | 139.44 |
| 2024-11-13 | Miércoles | 139.40 | +0.41 | +0.29% | 138.75 | 139.70 |
| 2024-11-14 | Jueves | 138.14 | -1.26 | -0.90% | 137.69 | 139.84 |
| 2024-11-15 | Viernes | 137.62 | -0.52 | -0.38% | 137.41 | 138.60 |
| 2024-11-16 | Sábado | 137.67 | +0.05 | +0.04% | 137.63 | 137.96 |
| 2024-11-18 | Lunes | 136.43 | -1.24 | -0.90% | 136.24 | 137.79 |
| 2024-11-19 | Martes | 137.33 | +0.90 | +0.66% | 136.31 | 138.08 |
| 2024-11-20 | Miércoles | 138.05 | +0.72 | +0.52% | 137.14 | 138.47 |
| 2024-11-21 | Jueves | 139.36 | +1.31 | +0.95% | 137.84 | 139.64 |
| 2024-11-22 | Viernes | 139.76 | +0.40 | +0.29% | 139.17 | 141.30 |
| 2024-11-23 | Sábado | 139.66 | -0.10 | -0.07% | 139.66 | 139.79 |