Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 154.80 | +9.77% | 151.24 | 139.58 | 161.99 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 154.80 | +0.19% | 153.97 | 155.02 |
| 2024-11-21 | Jueves | 154.51 | -0.55% | 153.91 | 155.54 |
| 2024-11-20 | Miércoles | 155.37 | +0.44% | 154.53 | 155.88 |
| 2024-11-19 | Martes | 154.70 | -0.03% | 153.28 | 154.80 |
| 2024-11-18 | Lunes | 154.74 | +0.26% | 153.84 | 155.36 |
| 2024-11-16 | Sábado | 154.35 | +0.08% | 154.18 | 154.49 |
| 2024-11-15 | Viernes | 154.21 | -1.10% | 153.87 | 156.75 |
| 2024-11-14 | Jueves | 155.93 | +0.24% | 155.34 | 156.24 |
| 2024-11-13 | Miércoles | 155.55 | +0.52% | 154.34 | 155.63 |
| 2024-11-12 | Martes | 154.74 | +0.63% | 153.41 | 154.93 |
| 2024-11-11 | Lunes | 153.77 | +0.75% | 152.65 | 153.96 |
| 2024-11-09 | Sábado | 152.63 | -0.03% | 152.44 | 152.75 |
| 2024-11-08 | Viernes | 152.68 | -0.26% | 152.14 | 153.37 |
| 2024-11-07 | Jueves | 153.08 | -0.89% | 152.85 | 154.72 |
| 2024-11-06 | Miércoles | 154.45 | +1.98% | 151.29 | 154.71 |
| 2024-11-05 | Martes | 151.46 | -0.46% | 151.34 | 152.54 |
| 2024-11-04 | Lunes | 152.15 | -0.56% | 151.53 | 152.58 |
| 2024-11-02 | Sábado | 153.00 | +0.02% | 152.94 | 153.10 |
| 2024-11-01 | Viernes | 152.98 | +0.68% | 151.79 | 153.07 |
| 2024-10-31 | Jueves | 151.94 | -0.89% | 151.84 | 153.59 |
| 2024-10-30 | Miércoles | 153.30 | -0.08% | 152.78 | 153.50 |
| 2024-10-29 | Martes | 153.43 | +0.13% | 152.75 | 153.87 |
| 2024-10-28 | Lunes | 153.24 | +0.61% | 152.41 | 153.88 |
| 2024-10-26 | Sábado | 152.30 | +0.04% | 152.18 | 152.36 |
| 2024-10-25 | Viernes | 152.25 | +0.27% | 151.46 | 152.38 |
| 2024-10-24 | Jueves | 151.84 | -0.49% | 151.55 | 152.83 |
| 2024-10-23 | Miércoles | 152.60 | +0.98% | 151.02 | 153.19 |
| 2024-10-22 | Martes | 151.12 | +0.23% | 150.50 | 151.21 |
| 2024-10-21 | Lunes | 150.77 | +0.83% | 149.09 | 150.85 |
| 2024-10-19 | Sábado | 149.54 | +0.01% | 149.45 | 149.55 |