Valor del dólar en Japón en 1989

Precio cierre ¥143.90
Precio promedio ¥137.97
Precio mínimo ¥122.96
Precio máximo ¥151.78

Al finalizar el 1989 el dólar estadounidense cotizó a 143.9 yenes japoneses. El precio subió 19.17 yenes (+15.37%) desde el inicio del año, cuando cotizaba a $124.73. El precio promedio fue de ¥137.97.

En el 1989:

  • El precio mínimo fue de ¥122.96 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥151.78 y se alcanzó el 15 de junio.
  • El día más bajista fue el 25 de septiembre, con una caída del 2.68%.
  • El día más alcista fue el 9 de junio, con un alza del 2.51%.
  • El precio del dólar subió 152 días y bajó 105 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 10 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 124.73 -0.20 -0.16% 124.55 124.75
1989-01-03 Martes 123.79 -0.94 -0.75% 122.96 124.87
1989-01-04 Miércoles 124.99 +1.20 +0.97% 123.52 125.15
1989-01-05 Jueves 126.02 +1.03 +0.82% 124.79 127.04
1989-01-06 Viernes 126.74 +0.72 +0.57% 125.51 126.78
1989-01-09 Lunes 125.90 -0.84 -0.66% 125.64 126.72
1989-01-10 Martes 126.28 +0.38 +0.30% 125.41 126.42
1989-01-11 Miércoles 125.96 -0.32 -0.25% 125.51 127.32
1989-01-12 Jueves 126.42 +0.46 +0.37% 125.55 126.46
1989-01-13 Viernes 127.32 +0.90 +0.71% 126.12 127.32
1989-01-16 Lunes 127.86 +0.54 +0.42% 127.02 128.29
1989-01-17 Martes 127.77 -0.09 -0.07% 127.20 128.09
1989-01-18 Miércoles 128.55 +0.78 +0.61% 125.98 128.55
1989-01-19 Jueves 128.50 -0.05 -0.04% 128.28 129.72
1989-01-20 Viernes 127.63 -0.87 -0.68% 127.48 128.73
1989-01-23 Lunes 127.38 -0.25 -0.20% 127.31 128.35
1989-01-24 Martes 127.69 +0.31 +0.24% 126.17 127.82
1989-01-25 Miércoles 127.25 -0.44 -0.34% 127.17 128.01
1989-01-26 Jueves 128.26 +1.01 +0.79% 127.23 128.31
1989-01-27 Viernes 129.28 +1.02 +0.80% 128.12 129.40
1989-01-30 Lunes 129.32 +0.04 +0.03% 129.04 130.01
1989-01-31 Martes 130.27 +0.95 +0.73% 128.87 130.54
1989-02-01 Miércoles 130.29 +0.02 +0.02% 129.38 130.60
1989-02-02 Jueves 129.47 -0.82 -0.63% 128.81 130.31
1989-02-03 Viernes 129.17 -0.30 -0.23% 128.68 129.78
1989-02-06 Lunes 129.30 +0.13 +0.10% 129.21 129.97
1989-02-07 Martes 129.49 +0.19 +0.15% 128.96 129.61
1989-02-08 Miércoles 129.44 -0.05 -0.04% 129.21 129.68
1989-02-09 Jueves 127.92 -1.52 -1.17% 127.82 129.47
1989-02-10 Viernes 128.71 +0.79 +0.62% 126.77 128.85
1989-02-13 Lunes 127.84 -0.87 -0.68% 127.82 128.73
1989-02-14 Martes 126.22 -1.62 -1.27% 126.17 127.86
1989-02-15 Miércoles 126.17 -0.05 -0.04% 125.35 126.81
1989-02-16 Jueves 125.96 -0.21 -0.17% 125.96 126.74
1989-02-17 Viernes 125.75 -0.21 -0.17% 124.93 126.93
1989-02-20 Lunes 126.36 +0.61 +0.49% 125.16 126.49
1989-02-21 Martes 126.95 +0.59 +0.47% 126.28 127.40
1989-02-22 Miércoles 126.17 -0.78 -0.61% 126.17 126.87
1989-02-23 Jueves 126.20 +0.03 +0.02% 125.63 126.41
1989-02-24 Viernes 126.03 -0.17 -0.13% 125.92 126.74
1989-02-27 Lunes 126.77 +0.74 +0.59% 125.61 126.79
1989-02-28 Martes 126.83 +0.06 +0.05% 126.58 127.42
1989-03-01 Miércoles 128.20 +1.37 +1.08% 126.77 128.31
1989-03-02 Jueves 128.39 +0.19 +0.15% 127.63 128.58
1989-03-03 Viernes 127.67 -0.72 -0.56% 127.42 128.68
1989-03-06 Lunes 129.11 +1.44 +1.13% 127.31 129.21
1989-03-07 Martes 128.71 -0.40 -0.31% 128.45 129.21
1989-03-08 Miércoles 129.17 +0.46 +0.36% 128.31 129.30
1989-03-09 Jueves 128.68 -0.49 -0.38% 128.50 129.40
1989-03-10 Viernes 129.40 +0.72 +0.56% 128.68 129.68
1989-03-13 Lunes 130.10 +0.70 +0.54% 129.28 130.16
1989-03-14 Martes 129.68 -0.42 -0.32% 129.49 130.37
1989-03-15 Miércoles 130.69 +1.01 +0.78% 129.63 130.75
1989-03-16 Jueves 130.88 +0.19 +0.15% 130.01 131.28
1989-03-17 Viernes 131.68 +0.80 +0.61% 130.71 131.81
1989-03-20 Lunes 131.22 -0.46 -0.35% 131.13 132.23
1989-03-21 Martes 131.32 +0.10 +0.08% 130.60 131.59
1989-03-22 Miércoles 130.98 -0.34 -0.26% 130.77 131.66
1989-03-23 Jueves 131.17 +0.19 +0.15% 130.48 131.34
1989-03-24 Viernes 131.36 +0.19 +0.14% 131.17 131.47
1989-03-27 Lunes 132.61 +1.25 +0.95% 131.32 132.82
1989-03-28 Martes 133.07 +0.46 +0.35% 132.38 133.28
1989-03-29 Miércoles 133.07 0.00 0% 132.59 133.47
1989-03-30 Jueves 131.91 -1.16 -0.87% 131.72 133.43
1989-03-31 Viernes 132.71 +0.80 +0.61% 131.78 132.75
1989-04-03 Lunes 131.59 -1.12 -0.84% 131.59 133.32
1989-04-04 Martes 130.88 -0.71 -0.54% 130.58 131.83
1989-04-05 Miércoles 131.68 +0.80 +0.61% 131.09 131.91
1989-04-06 Jueves 132.23 +0.55 +0.42% 131.49 132.38
1989-04-07 Viernes 132.75 +0.52 +0.39% 131.59 132.75
1989-04-10 Lunes 132.78 +0.03 +0.02% 132.38 132.88
1989-04-11 Martes 132.69 -0.09 -0.07% 132.38 132.88
1989-04-12 Miércoles 133.03 +0.34 +0.26% 132.48 133.13
1989-04-13 Jueves 131.97 -1.06 -0.80% 131.81 133.18
1989-04-14 Viernes 131.97 0.00 0% 131.81 132.71
1989-04-17 Lunes 132.12 +0.15 +0.11% 131.32 132.21
1989-04-18 Martes 131.36 -0.76 -0.58% 131.07 132.23
1989-04-19 Miércoles 132.46 +1.10 +0.84% 131.22 132.50
1989-04-20 Jueves 131.22 -1.24 -0.94% 130.88 132.44
1989-04-21 Viernes 131.45 +0.23 +0.18% 130.90 131.72
1989-04-24 Lunes 131.55 +0.10 +0.08% 130.92 131.72
1989-04-25 Martes 131.36 -0.19 -0.14% 130.77 132.08
1989-04-26 Miércoles 132.06 +0.70 +0.53% 131.17 132.21
1989-04-27 Jueves 132.02 -0.04 -0.03% 131.59 132.40
1989-04-28 Viernes 133.01 +0.99 +0.75% 132.02 133.03
1989-05-01 Lunes 133.89 +0.88 +0.66% 132.88 134.08
1989-05-02 Martes 134.27 +0.38 +0.28% 133.51 134.34
1989-05-03 Miércoles 134.23 -0.04 -0.03% 133.68 134.50
1989-05-04 Jueves 134.08 -0.15 -0.11% 133.43 134.34
1989-05-05 Viernes 134.23 +0.15 +0.11% 133.34 134.55
1989-05-08 Lunes 134.82 +0.59 +0.44% 134.27 134.95
1989-05-09 Martes 134.53 -0.29 -0.22% 134.42 135.03
1989-05-10 Miércoles 134.38 -0.15 -0.11% 133.98 134.72
1989-05-11 Jueves 135.22 +0.84 +0.63% 134.08 135.33
1989-05-12 Viernes 136.11 +0.89 +0.66% 134.67 136.19
1989-05-15 Lunes 137.14 +1.03 +0.76% 136.21 137.63
1989-05-16 Martes 136.66 -0.48 -0.35% 136.63 137.63
1989-05-17 Miércoles 139.23 +2.57 +1.88% 137.29 139.42
1989-05-18 Jueves 138.72 -0.51 -0.37% 138.43 139.59
1989-05-19 Viernes 138.98 +0.26 +0.19% 138.09 139.04
1989-05-22 Lunes 142.22 +3.24 +2.33% 139.25 142.90
1989-05-23 Martes 142.29 +0.07 +0.05% 140.68 143.13
1989-05-24 Miércoles 142.54 +0.25 +0.18% 141.98 143.71
1989-05-25 Jueves 141.24 -1.30 -0.91% 141.04 142.58
1989-05-26 Viernes 141.08 -0.16 -0.11% 139.68 141.54
1989-05-29 Lunes 142.78 +1.70 +1.20% 142.14 143.14
1989-05-30 Martes 142.60 -0.18 -0.13% 142.08 143.97
1989-05-31 Miércoles 142.84 +0.24 +0.17% 141.96 143.25
1989-06-01 Jueves 142.30 -0.54 -0.38% 142.14 143.19
1989-06-02 Viernes 140.48 -1.82 -1.28% 140.28 142.38
1989-06-05 Lunes 142.80 +2.32 +1.65% 140.12 143.04
1989-06-06 Martes 142.64 -0.16 -0.11% 142.04 143.34
1989-06-07 Miércoles 142.74 +0.10 +0.07% 142.10 142.98
1989-06-08 Jueves 143.04 +0.30 +0.21% 142.64 143.87
1989-06-09 Viernes 146.63 +3.59 +2.51% 142.98 146.63
1989-06-12 Lunes 148.62 +1.99 +1.36% 147.09 149.42
1989-06-13 Martes 147.90 -0.72 -0.48% 147.59 149.72
1989-06-14 Miércoles 149.46 +1.56 +1.05% 147.59 149.48
1989-06-15 Jueves 145.89 -3.57 -2.39% 145.17 151.78
1989-06-16 Viernes 144.81 -1.08 -0.74% 143.93 147.49
1989-06-19 Lunes 144.21 -0.60 -0.41% 143.97 145.79
1989-06-20 Martes 144.77 +0.56 +0.39% 143.14 145.17
1989-06-21 Miércoles 142.28 -2.49 -1.72% 142.18 145.33
1989-06-22 Jueves 141.06 -1.22 -0.86% 138.53 141.88
1989-06-23 Viernes 138.69 -2.37 -1.68% 137.63 140.52
1989-06-26 Lunes 141.24 +2.55 +1.84% 139.28 141.38
1989-06-27 Martes 141.66 +0.42 +0.30% 139.68 142.00
1989-06-28 Miércoles 143.34 +1.68 +1.19% 141.58 143.73
1989-06-29 Jueves 143.73 +0.39 +0.27% 142.04 143.93
1989-06-30 Viernes 143.93 +0.20 +0.14% 143.28 144.47
1989-07-03 Lunes 141.18 -2.75 -1.91% 140.98 144.95
1989-07-04 Martes 141.58 +0.40 +0.28% 140.12 141.90
1989-07-05 Miércoles 138.11 -3.47 -2.45% 138.03 141.54
1989-07-06 Jueves 138.73 +0.62 +0.45% 137.79 139.72
1989-07-07 Viernes 139.03 +0.30 +0.22% 138.09 140.02
1989-07-10 Lunes 139.19 +0.16 +0.12% 138.49 139.38
1989-07-11 Martes 140.76 +1.57 +1.13% 139.19 140.82
1989-07-12 Miércoles 139.52 -1.24 -0.88% 139.28 140.92
1989-07-13 Jueves 139.42 -0.10 -0.07% 138.49 139.88
1989-07-14 Viernes 140.82 +1.40 +1.00% 139.09 140.88
1989-07-17 Lunes 141.40 +0.58 +0.41% 140.62 142.04
1989-07-18 Martes 141.58 +0.18 +0.13% 140.80 142.84
1989-07-19 Miércoles 142.54 +0.96 +0.68% 141.08 142.58
1989-07-20 Jueves 141.18 -1.36 -0.95% 141.16 142.84
1989-07-21 Viernes 142.18 +1.00 +0.71% 141.22 142.24
1989-07-24 Lunes 142.54 +0.36 +0.25% 141.58 143.53
1989-07-25 Martes 141.44 -1.10 -0.77% 141.38 142.68
1989-07-26 Miércoles 139.86 -1.58 -1.12% 139.82 141.64
1989-07-27 Jueves 138.91 -0.95 -0.68% 138.59 140.06
1989-07-28 Viernes 139.15 +0.24 +0.17% 138.94 139.84
1989-07-31 Lunes 137.11 -2.04 -1.47% 136.37 139.25
1989-08-01 Martes 135.73 -1.38 -1.01% 135.61 137.03
1989-08-02 Miércoles 136.73 +1.00 +0.74% 135.43 136.79
1989-08-03 Jueves 137.33 +0.60 +0.44% 135.91 137.71
1989-08-04 Viernes 139.84 +2.51 +1.83% 136.81 139.92
1989-08-07 Lunes 139.98 +0.14 +0.10% 138.94 140.28
1989-08-08 Martes 138.65 -1.33 -0.95% 138.65 140.02
1989-08-09 Miércoles 139.09 +0.44 +0.32% 138.23 139.38
1989-08-10 Jueves 139.78 +0.69 +0.50% 138.43 139.86
1989-08-11 Viernes 141.78 +2.00 +1.43% 139.74 142.26
1989-08-14 Lunes 142.08 +0.30 +0.21% 141.36 142.14
1989-08-15 Martes 142.08 0.00 0% 141.58 142.68
1989-08-16 Miércoles 142.06 -0.02 -0.01% 141.22 142.54
1989-08-17 Jueves 143.34 +1.28 +0.90% 142.24 144.03
1989-08-18 Viernes 142.54 -0.80 -0.56% 142.38 143.73
1989-08-21 Lunes 143.02 +0.48 +0.34% 142.24 143.46
1989-08-22 Martes 142.14 -0.88 -0.62% 142.02 143.31
1989-08-23 Miércoles 143.08 +0.94 +0.66% 141.96 143.19
1989-08-24 Jueves 143.44 +0.36 +0.25% 142.78 143.81
1989-08-25 Viernes 143.81 +0.37 +0.26% 142.98 143.93
1989-08-28 Lunes 144.59 +0.78 +0.54% 144.05 144.69
1989-08-29 Martes 143.25 -1.34 -0.93% 142.08 144.69
1989-08-30 Miércoles 144.41 +1.16 +0.81% 142.62 144.41
1989-08-31 Jueves 144.89 +0.48 +0.33% 143.97 145.43
1989-09-01 Viernes 145.89 +1.00 +0.69% 144.69 146.01
1989-09-04 Lunes 145.97 +0.08 +0.05% 145.73 146.31
1989-09-05 Martes 146.73 +0.76 +0.52% 145.01 147.23
1989-09-06 Miércoles 146.07 -0.66 -0.45% 145.83 147.33
1989-09-07 Jueves 146.57 +0.50 +0.34% 145.97 147.27
1989-09-08 Viernes 147.17 +0.60 +0.41% 145.97 147.23
1989-09-11 Lunes 146.63 -0.54 -0.37% 146.49 148.00
1989-09-12 Martes 147.15 +0.52 +0.35% 146.33 147.23
1989-09-13 Miércoles 146.27 -0.88 -0.60% 146.03 147.33
1989-09-14 Jueves 146.75 +0.48 +0.33% 145.29 146.91
1989-09-15 Viernes 146.43 -0.32 -0.22% 143.97 148.96
1989-09-18 Lunes 145.61 -0.82 -0.56% 145.23 146.93
1989-09-19 Martes 145.83 +0.22 +0.15% 145.31 146.31
1989-09-20 Miércoles 145.13 -0.70 -0.48% 144.53 146.43
1989-09-21 Jueves 145.61 +0.48 +0.33% 144.69 145.89
1989-09-22 Viernes 145.97 +0.36 +0.25% 144.69 146.07
1989-09-25 Lunes 142.06 -3.91 -2.68% 142.00 144.69
1989-09-26 Martes 142.26 +0.20 +0.14% 141.57 143.01
1989-09-27 Miércoles 140.20 -2.06 -1.45% 139.57 141.88
1989-09-28 Jueves 140.48 +0.28 +0.20% 140.15 141.31
1989-09-29 Viernes 139.03 -1.45 -1.03% 138.68 140.88
1989-10-02 Lunes 139.57 +0.54 +0.39% 138.53 139.90
1989-10-03 Martes 141.19 +1.62 +1.16% 139.57 141.43
1989-10-04 Miércoles 141.52 +0.33 +0.23% 140.32 141.88
1989-10-05 Jueves 142.24 +0.72 +0.51% 140.17 142.63
1989-10-06 Viernes 142.39 +0.15 +0.11% 141.66 143.59
1989-10-09 Lunes 142.68 +0.29 +0.20% 141.37 142.95
1989-10-10 Martes 144.48 +1.80 +1.26% 142.33 144.57
1989-10-11 Miércoles 144.46 -0.02 -0.01% 142.39 145.08
1989-10-12 Jueves 144.12 -0.34 -0.24% 143.46 144.75
1989-10-13 Viernes 141.48 -2.64 -1.83% 141.48 144.79
1989-10-16 Lunes 141.94 +0.46 +0.33% 140.28 142.24
1989-10-17 Martes 142.61 +0.67 +0.47% 140.48 142.81
1989-10-18 Miércoles 141.54 -1.07 -0.75% 140.39 142.74
1989-10-19 Jueves 141.84 +0.30 +0.21% 140.68 142.23
1989-10-20 Viernes 142.48 +0.64 +0.45% 141.19 142.61
1989-10-23 Lunes 141.95 -0.53 -0.37% 141.73 142.55
1989-10-24 Martes 141.37 -0.58 -0.41% 141.08 142.24
1989-10-25 Miércoles 141.53 +0.16 +0.11% 141.08 141.89
1989-10-26 Jueves 142.00 +0.47 +0.33% 141.34 142.91
1989-10-27 Viernes 141.62 -0.38 -0.27% 141.37 143.22
1989-10-30 Lunes 142.25 +0.63 +0.44% 141.48 142.47
1989-10-31 Martes 142.85 +0.60 +0.42% 141.97 142.89
1989-11-01 Miércoles 143.73 +0.88 +0.62% 142.60 143.85
1989-11-02 Jueves 143.40 -0.33 -0.23% 143.15 144.25
1989-11-03 Viernes 143.34 -0.06 -0.04% 142.25 143.78
1989-11-06 Lunes 143.86 +0.52 +0.36% 142.97 144.01
1989-11-07 Martes 142.90 -0.96 -0.67% 142.80 144.09
1989-11-08 Miércoles 143.30 +0.40 +0.28% 142.53 143.30
1989-11-09 Jueves 143.07 -0.23 -0.16% 142.10 143.38
1989-11-10 Viernes 143.45 +0.38 +0.27% 142.44 143.60
1989-11-13 Lunes 143.87 +0.42 +0.29% 143.03 144.01
1989-11-14 Martes 143.10 -0.77 -0.54% 142.85 144.18
1989-11-15 Miércoles 143.82 +0.72 +0.50% 142.95 143.97
1989-11-16 Jueves 144.12 +0.30 +0.21% 143.35 144.56
1989-11-17 Viernes 144.35 +0.23 +0.16% 143.80 144.47
1989-11-20 Lunes 144.37 +0.02 +0.01% 144.12 144.88
1989-11-21 Martes 143.56 -0.81 -0.56% 143.45 144.56
1989-11-22 Miércoles 143.17 -0.39 -0.27% 143.05 144.07
1989-11-23 Jueves 144.15 +0.98 +0.68% 142.93 144.43
1989-11-24 Viernes 143.60 -0.55 -0.38% 143.15 144.12
1989-11-27 Lunes 143.25 -0.35 -0.24% 142.95 143.63
1989-11-28 Martes 143.20 -0.05 -0.03% 143.00 143.95
1989-11-29 Miércoles 142.92 -0.28 -0.20% 142.25 143.70
1989-11-30 Jueves 142.82 -0.10 -0.07% 142.35 143.18
1989-12-01 Viernes 143.45 +0.63 +0.44% 142.75 143.62
1989-12-04 Lunes 143.69 +0.24 +0.17% 143.15 143.72
1989-12-05 Martes 143.75 +0.06 +0.04% 143.45 143.94
1989-12-06 Miércoles 144.07 +0.32 +0.22% 143.55 144.07
1989-12-07 Jueves 144.26 +0.19 +0.13% 143.85 144.43
1989-12-08 Viernes 144.20 -0.06 -0.04% 143.80 144.44
1989-12-11 Lunes 144.30 +0.10 +0.07% 144.15 144.75
1989-12-12 Martes 143.91 -0.39 -0.27% 143.80 144.59
1989-12-13 Miércoles 144.28 +0.37 +0.26% 143.25 144.31
1989-12-14 Jueves 144.15 -0.13 -0.09% 143.80 144.27
1989-12-15 Viernes 144.05 -0.10 -0.07% 143.50 144.43
1989-12-18 Lunes 143.50 -0.55 -0.38% 143.45 144.43
1989-12-19 Martes 143.74 +0.24 +0.17% 143.05 143.97
1989-12-20 Miércoles 143.84 +0.10 +0.07% 143.65 144.28
1989-12-21 Jueves 143.62 -0.22 -0.15% 143.35 144.00
1989-12-22 Viernes 142.30 -1.32 -0.92% 142.25 143.84
1989-12-25 Lunes 142.75 +0.45 +0.32% 141.90 142.85
1989-12-26 Martes 141.90 -0.85 -0.60% 141.75 143.05
1989-12-27 Miércoles 142.10 +0.20 +0.14% 141.60 142.25
1989-12-28 Jueves 143.48 +1.38 +0.97% 141.80 144.15
1989-12-29 Viernes 143.90 +0.42 +0.29% 143.10 144.01