Al finalizar el 1990 el dólar estadounidense cotizó a 135.65 yenes japoneses. El precio bajó 10.95 yenes (-7.47%) desde el inicio del año, cuando cotizaba a $146.6. El precio promedio fue de ¥144.78.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 146.60 yenes japoneses, fluctuando entre 143.40 y 146.78 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 146.60 | +2.70 | +1.88% | 143.40 | 146.78 |
| 1990-01-03 | Miércoles | 145.37 | -1.23 | -0.84% | 145.05 | 146.90 |
| 1990-01-04 | Jueves | 143.37 | -2.00 | -1.38% | 142.80 | 145.94 |
| 1990-01-05 | Viernes | 144.55 | +1.18 | +0.82% | 143.00 | 144.65 |
| 1990-01-08 | Lunes | 144.15 | -0.40 | -0.28% | 143.85 | 144.80 |
| 1990-01-09 | Martes | 145.17 | +1.02 | +0.71% | 144.05 | 145.50 |
| 1990-01-10 | Miércoles | 145.70 | +0.53 | +0.37% | 144.45 | 145.95 |
| 1990-01-11 | Jueves | 145.47 | -0.23 | -0.16% | 144.95 | 145.58 |
| 1990-01-12 | Viernes | 145.80 | +0.33 | +0.23% | 144.75 | 146.00 |
| 1990-01-15 | Lunes | 145.78 | -0.02 | -0.01% | 145.05 | 145.91 |
| 1990-01-16 | Martes | 145.39 | -0.39 | -0.27% | 145.10 | 146.07 |
| 1990-01-17 | Miércoles | 145.41 | +0.02 | +0.01% | 145.15 | 145.69 |
| 1990-01-18 | Jueves | 146.32 | +0.91 | +0.63% | 145.30 | 146.43 |
| 1990-01-19 | Viernes | 145.99 | -0.33 | -0.23% | 145.03 | 146.72 |
| 1990-01-22 | Lunes | 146.56 | +0.57 | +0.39% | 146.00 | 146.63 |
| 1990-01-23 | Martes | 145.88 | -0.68 | -0.46% | 145.76 | 146.72 |
| 1990-01-24 | Miércoles | 145.68 | -0.20 | -0.14% | 144.65 | 146.22 |
| 1990-01-25 | Jueves | 143.88 | -1.80 | -1.24% | 143.75 | 145.59 |
| 1990-01-26 | Viernes | 142.84 | -1.04 | -0.72% | 142.75 | 144.22 |
| 1990-01-29 | Lunes | 142.94 | +0.10 | +0.07% | 142.50 | 143.47 |
| 1990-01-30 | Martes | 144.85 | +1.91 | +1.34% | 142.70 | 145.95 |
| 1990-01-31 | Miércoles | 144.45 | -0.40 | -0.28% | 143.85 | 145.38 |
| 1990-02-01 | Jueves | 144.94 | +0.49 | +0.34% | 144.20 | 145.16 |
| 1990-02-02 | Viernes | 145.60 | +0.66 | +0.46% | 144.70 | 145.65 |
| 1990-02-05 | Lunes | 144.80 | -0.80 | -0.55% | 144.55 | 145.73 |
| 1990-02-06 | Martes | 145.25 | +0.45 | +0.31% | 144.30 | 145.53 |
| 1990-02-07 | Miércoles | 145.57 | +0.32 | +0.22% | 144.85 | 145.75 |
| 1990-02-08 | Jueves | 145.30 | -0.27 | -0.19% | 144.80 | 145.67 |
| 1990-02-09 | Viernes | 144.75 | -0.55 | -0.38% | 144.40 | 145.43 |
| 1990-02-12 | Lunes | 144.31 | -0.44 | -0.30% | 144.00 | 144.88 |
| 1990-02-13 | Martes | 144.30 | -0.01 | -0.01% | 144.15 | 144.73 |
| 1990-02-14 | Miércoles | 144.53 | +0.23 | +0.16% | 144.05 | 144.62 |
| 1990-02-15 | Jueves | 144.87 | +0.34 | +0.24% | 144.25 | 144.94 |
| 1990-02-16 | Viernes | 144.00 | -0.87 | -0.60% | 143.80 | 145.15 |
| 1990-02-19 | Lunes | 144.62 | +0.62 | +0.43% | 143.80 | 144.77 |
| 1990-02-20 | Martes | 145.18 | +0.56 | +0.39% | 144.35 | 145.57 |
| 1990-02-21 | Miércoles | 145.56 | +0.38 | +0.26% | 144.55 | 145.71 |
| 1990-02-22 | Jueves | 146.36 | +0.80 | +0.55% | 145.07 | 146.70 |
| 1990-02-23 | Viernes | 147.10 | +0.74 | +0.51% | 145.78 | 147.45 |
| 1990-02-26 | Lunes | 148.60 | +1.50 | +1.02% | 147.05 | 149.10 |
| 1990-02-27 | Martes | 148.72 | +0.12 | +0.08% | 148.05 | 149.62 |
| 1990-02-28 | Miércoles | 149.07 | +0.35 | +0.24% | 148.15 | 149.22 |
| 1990-03-01 | Jueves | 149.88 | +0.81 | +0.54% | 148.90 | 149.97 |
| 1990-03-02 | Viernes | 150.35 | +0.47 | +0.31% | 149.35 | 150.55 |
| 1990-03-05 | Lunes | 149.05 | -1.30 | -0.86% | 148.48 | 150.55 |
| 1990-03-06 | Martes | 150.05 | +1.00 | +0.67% | 148.40 | 150.07 |
| 1990-03-07 | Miércoles | 150.31 | +0.26 | +0.17% | 149.72 | 151.44 |
| 1990-03-08 | Jueves | 151.12 | +0.81 | +0.54% | 149.75 | 151.38 |
| 1990-03-09 | Viernes | 151.28 | +0.16 | +0.11% | 150.88 | 151.47 |
| 1990-03-12 | Lunes | 152.80 | +1.52 | +1.00% | 151.20 | 152.81 |
| 1990-03-13 | Martes | 152.09 | -0.71 | -0.46% | 151.85 | 153.09 |
| 1990-03-14 | Miércoles | 152.12 | +0.03 | +0.02% | 151.55 | 152.68 |
| 1990-03-15 | Jueves | 152.03 | -0.09 | -0.06% | 151.98 | 153.33 |
| 1990-03-16 | Viernes | 152.62 | +0.59 | +0.39% | 151.75 | 152.85 |
| 1990-03-19 | Lunes | 153.00 | +0.38 | +0.25% | 152.25 | 153.81 |
| 1990-03-20 | Martes | 154.32 | +1.32 | +0.86% | 152.10 | 154.54 |
| 1990-03-21 | Miércoles | 154.62 | +0.30 | +0.19% | 153.55 | 154.68 |
| 1990-03-22 | Jueves | 154.97 | +0.35 | +0.23% | 154.15 | 155.47 |
| 1990-03-23 | Viernes | 154.30 | -0.67 | -0.43% | 152.70 | 155.30 |
| 1990-03-26 | Lunes | 156.72 | +2.42 | +1.57% | 154.70 | 156.80 |
| 1990-03-27 | Martes | 157.82 | +1.10 | +0.70% | 156.31 | 157.93 |
| 1990-03-28 | Miércoles | 158.62 | +0.80 | +0.51% | 157.10 | 159.33 |
| 1990-03-29 | Jueves | 156.34 | -2.28 | -1.44% | 156.10 | 158.89 |
| 1990-03-30 | Viernes | 158.53 | +2.19 | +1.40% | 155.70 | 158.62 |
| 1990-04-02 | Lunes | 159.19 | +0.66 | +0.42% | 158.25 | 160.38 |
| 1990-04-03 | Martes | 159.87 | +0.68 | +0.43% | 158.24 | 159.88 |
| 1990-04-04 | Miércoles | 159.03 | -0.84 | -0.53% | 157.78 | 159.93 |
| 1990-04-05 | Jueves | 157.38 | -1.65 | -1.04% | 157.13 | 159.21 |
| 1990-04-06 | Viernes | 157.67 | +0.29 | +0.18% | 156.50 | 157.85 |
| 1990-04-09 | Lunes | 158.22 | +0.55 | +0.35% | 155.45 | 159.65 |
| 1990-04-10 | Martes | 157.75 | -0.47 | -0.30% | 157.38 | 158.80 |
| 1990-04-11 | Miércoles | 158.05 | +0.30 | +0.19% | 157.37 | 158.66 |
| 1990-04-12 | Jueves | 158.15 | +0.10 | +0.06% | 157.85 | 158.65 |
| 1990-04-13 | Viernes | 158.69 | +0.54 | +0.34% | 158.00 | 158.72 |
| 1990-04-16 | Lunes | 159.37 | +0.68 | +0.43% | 158.80 | 159.70 |
| 1990-04-17 | Martes | 159.88 | +0.51 | +0.32% | 159.13 | 160.21 |
| 1990-04-18 | Miércoles | 158.15 | -1.73 | -1.08% | 157.98 | 160.25 |
| 1990-04-19 | Jueves | 156.89 | -1.26 | -0.80% | 156.10 | 158.65 |
| 1990-04-20 | Viernes | 157.50 | +0.61 | +0.39% | 156.35 | 158.30 |
| 1990-04-23 | Lunes | 157.98 | +0.48 | +0.30% | 156.85 | 157.98 |
| 1990-04-24 | Martes | 158.97 | +0.99 | +0.63% | 157.51 | 159.00 |
| 1990-04-25 | Miércoles | 158.88 | -0.09 | -0.06% | 158.45 | 159.33 |
| 1990-04-26 | Jueves | 159.25 | +0.37 | +0.23% | 158.15 | 159.38 |
| 1990-04-27 | Viernes | 159.25 | 0.00 | 0% | 158.50 | 159.53 |
| 1990-04-30 | Lunes | 158.90 | -0.35 | -0.22% | 158.70 | 159.53 |
| 1990-05-01 | Martes | 158.78 | -0.12 | -0.08% | 158.25 | 159.18 |
| 1990-05-02 | Miércoles | 158.13 | -0.65 | -0.41% | 157.74 | 158.90 |
| 1990-05-03 | Jueves | 158.19 | +0.06 | +0.04% | 157.40 | 158.25 |
| 1990-05-04 | Viernes | 158.20 | +0.01 | +0.01% | 157.98 | 159.00 |
| 1990-05-07 | Lunes | 158.18 | -0.02 | -0.01% | 157.45 | 158.43 |
| 1990-05-08 | Martes | 157.63 | -0.55 | -0.35% | 157.28 | 158.33 |
| 1990-05-09 | Miércoles | 156.42 | -1.21 | -0.77% | 156.25 | 159.65 |
| 1990-05-10 | Jueves | 156.59 | +0.17 | +0.11% | 156.28 | 157.24 |
| 1990-05-11 | Viernes | 152.75 | -3.84 | -2.45% | 152.55 | 156.74 |
| 1990-05-14 | Lunes | 152.38 | -0.37 | -0.24% | 152.20 | 153.88 |
| 1990-05-15 | Martes | 150.28 | -2.10 | -1.38% | 150.18 | 152.50 |
| 1990-05-16 | Miércoles | 151.74 | +1.46 | +0.97% | 150.00 | 152.69 |
| 1990-05-17 | Jueves | 152.13 | +0.39 | +0.26% | 151.50 | 152.57 |
| 1990-05-18 | Viernes | 153.05 | +0.92 | +0.60% | 151.88 | 153.20 |
| 1990-05-21 | Lunes | 153.68 | +0.63 | +0.41% | 152.85 | 153.79 |
| 1990-05-22 | Martes | 151.20 | -2.48 | -1.61% | 151.10 | 153.79 |
| 1990-05-23 | Miércoles | 151.44 | +0.24 | +0.16% | 150.50 | 151.97 |
| 1990-05-24 | Jueves | 150.88 | -0.56 | -0.37% | 150.78 | 152.00 |
| 1990-05-25 | Viernes | 149.34 | -1.54 | -1.02% | 149.13 | 151.26 |
| 1990-05-28 | Lunes | 148.97 | -0.37 | -0.25% | 148.85 | 149.81 |
| 1990-05-29 | Martes | 151.41 | +2.44 | +1.64% | 148.75 | 151.44 |
| 1990-05-30 | Miércoles | 151.43 | +0.02 | +0.01% | 150.27 | 151.68 |
| 1990-05-31 | Jueves | 152.19 | +0.76 | +0.50% | 151.18 | 152.68 |
| 1990-06-01 | Viernes | 151.97 | -0.22 | -0.14% | 150.70 | 152.62 |
| 1990-06-04 | Lunes | 152.45 | +0.48 | +0.32% | 151.80 | 153.05 |
| 1990-06-05 | Martes | 152.48 | +0.03 | +0.02% | 152.08 | 152.96 |
| 1990-06-06 | Miércoles | 152.68 | +0.20 | +0.13% | 152.20 | 152.85 |
| 1990-06-07 | Jueves | 152.55 | -0.13 | -0.09% | 152.25 | 152.80 |
| 1990-06-08 | Viernes | 153.47 | +0.92 | +0.60% | 152.48 | 153.53 |
| 1990-06-11 | Lunes | 154.75 | +1.28 | +0.83% | 153.27 | 154.82 |
| 1990-06-12 | Martes | 154.56 | -0.19 | -0.12% | 153.65 | 154.84 |
| 1990-06-13 | Miércoles | 154.74 | +0.18 | +0.12% | 154.20 | 155.15 |
| 1990-06-14 | Jueves | 154.12 | -0.62 | -0.40% | 153.25 | 154.49 |
| 1990-06-15 | Viernes | 153.95 | -0.17 | -0.11% | 153.58 | 154.85 |
| 1990-06-18 | Lunes | 153.62 | -0.33 | -0.21% | 153.45 | 154.27 |
| 1990-06-19 | Martes | 153.53 | -0.09 | -0.06% | 153.35 | 154.13 |
| 1990-06-20 | Miércoles | 153.95 | +0.42 | +0.27% | 153.00 | 154.35 |
| 1990-06-21 | Jueves | 154.80 | +0.85 | +0.55% | 154.05 | 154.95 |
| 1990-06-22 | Viernes | 154.85 | +0.05 | +0.03% | 154.55 | 155.15 |
| 1990-06-25 | Lunes | 155.37 | +0.52 | +0.34% | 154.76 | 155.80 |
| 1990-06-26 | Martes | 154.67 | -0.70 | -0.45% | 154.50 | 155.50 |
| 1990-06-27 | Miércoles | 154.48 | -0.19 | -0.12% | 153.78 | 155.45 |
| 1990-06-28 | Jueves | 153.15 | -1.33 | -0.86% | 152.65 | 154.74 |
| 1990-06-29 | Viernes | 152.22 | -0.93 | -0.61% | 151.55 | 154.61 |
| 1990-07-02 | Lunes | 150.81 | -1.41 | -0.93% | 150.75 | 152.25 |
| 1990-07-03 | Martes | 150.95 | +0.14 | +0.09% | 150.73 | 152.20 |
| 1990-07-04 | Miércoles | 149.83 | -1.12 | -0.74% | 149.38 | 150.95 |
| 1990-07-05 | Jueves | 150.55 | +0.72 | +0.48% | 150.00 | 151.15 |
| 1990-07-06 | Viernes | 151.65 | +1.10 | +0.73% | 150.50 | 151.75 |
| 1990-07-09 | Lunes | 151.15 | -0.50 | -0.33% | 150.25 | 151.95 |
| 1990-07-10 | Martes | 148.25 | -2.90 | -1.92% | 148.15 | 151.16 |
| 1990-07-11 | Miércoles | 148.47 | +0.22 | +0.15% | 147.40 | 148.83 |
| 1990-07-12 | Jueves | 147.35 | -1.12 | -0.75% | 146.65 | 149.45 |
| 1990-07-13 | Viernes | 148.18 | +0.83 | +0.56% | 146.75 | 148.19 |
| 1990-07-16 | Lunes | 148.13 | -0.05 | -0.03% | 147.50 | 148.53 |
| 1990-07-17 | Martes | 147.84 | -0.29 | -0.20% | 147.70 | 148.53 |
| 1990-07-18 | Miércoles | 147.78 | -0.06 | -0.04% | 146.85 | 148.53 |
| 1990-07-19 | Jueves | 148.13 | +0.35 | +0.24% | 147.22 | 148.30 |
| 1990-07-20 | Viernes | 148.60 | +0.47 | +0.32% | 147.70 | 149.32 |
| 1990-07-23 | Lunes | 148.12 | -0.48 | -0.32% | 148.00 | 149.02 |
| 1990-07-24 | Martes | 148.78 | +0.66 | +0.45% | 147.90 | 148.90 |
| 1990-07-25 | Miércoles | 149.86 | +1.08 | +0.73% | 148.70 | 150.11 |
| 1990-07-26 | Jueves | 150.38 | +0.52 | +0.35% | 148.77 | 150.95 |
| 1990-07-27 | Viernes | 149.00 | -1.38 | -0.92% | 148.85 | 151.07 |
| 1990-07-30 | Lunes | 147.90 | -1.10 | -0.74% | 147.75 | 149.30 |
| 1990-07-31 | Martes | 145.75 | -2.15 | -1.45% | 145.69 | 148.22 |
| 1990-08-01 | Miércoles | 147.22 | +1.47 | +1.01% | 145.50 | 147.62 |
| 1990-08-02 | Jueves | 149.25 | +2.03 | +1.38% | 146.40 | 151.63 |
| 1990-08-03 | Viernes | 149.35 | +0.10 | +0.07% | 148.55 | 150.50 |
| 1990-08-06 | Lunes | 150.35 | +1.00 | +0.67% | 149.05 | 150.55 |
| 1990-08-07 | Martes | 150.87 | +0.52 | +0.35% | 149.17 | 151.15 |
| 1990-08-08 | Miércoles | 149.80 | -1.07 | -0.71% | 149.55 | 151.25 |
| 1990-08-09 | Jueves | 149.75 | -0.05 | -0.03% | 149.25 | 151.17 |
| 1990-08-10 | Viernes | 150.45 | +0.70 | +0.47% | 149.40 | 150.55 |
| 1990-08-13 | Lunes | 150.40 | -0.05 | -0.03% | 149.65 | 150.73 |
| 1990-08-14 | Martes | 148.80 | -1.60 | -1.06% | 148.63 | 150.40 |
| 1990-08-15 | Miércoles | 147.60 | -1.20 | -0.81% | 146.60 | 148.55 |
| 1990-08-16 | Jueves | 147.22 | -0.38 | -0.26% | 147.05 | 148.47 |
| 1990-08-17 | Viernes | 147.65 | +0.43 | +0.29% | 147.03 | 148.25 |
| 1990-08-20 | Lunes | 146.47 | -1.18 | -0.80% | 146.15 | 147.94 |
| 1990-08-21 | Martes | 146.65 | +0.18 | +0.12% | 145.95 | 147.80 |
| 1990-08-22 | Miércoles | 146.25 | -0.40 | -0.27% | 145.10 | 147.00 |
| 1990-08-23 | Jueves | 146.30 | +0.05 | +0.03% | 145.35 | 146.75 |
| 1990-08-24 | Viernes | 146.60 | +0.30 | +0.21% | 145.35 | 147.25 |
| 1990-08-27 | Lunes | 144.16 | -2.44 | -1.66% | 144.00 | 146.53 |
| 1990-08-28 | Martes | 143.70 | -0.46 | -0.32% | 142.70 | 144.38 |
| 1990-08-29 | Miércoles | 143.72 | +0.02 | +0.01% | 142.90 | 144.50 |
| 1990-08-30 | Jueves | 144.37 | +0.65 | +0.45% | 143.00 | 144.78 |
| 1990-08-31 | Viernes | 143.75 | -0.62 | -0.43% | 143.18 | 144.62 |
| 1990-09-03 | Lunes | 143.57 | -0.18 | -0.13% | 143.18 | 143.95 |
| 1990-09-04 | Martes | 143.37 | -0.20 | -0.14% | 143.15 | 144.25 |
| 1990-09-05 | Miércoles | 141.66 | -1.71 | -1.19% | 141.40 | 144.18 |
| 1990-09-06 | Jueves | 140.63 | -1.03 | -0.73% | 140.50 | 142.53 |
| 1990-09-07 | Viernes | 140.05 | -0.58 | -0.41% | 139.80 | 141.07 |
| 1990-09-10 | Lunes | 139.67 | -0.38 | -0.27% | 138.66 | 139.95 |
| 1990-09-11 | Martes | 139.95 | +0.28 | +0.20% | 139.45 | 140.63 |
| 1990-09-12 | Miércoles | 138.18 | -1.77 | -1.26% | 137.40 | 140.63 |
| 1990-09-13 | Jueves | 136.38 | -1.80 | -1.30% | 135.90 | 138.62 |
| 1990-09-14 | Viernes | 136.75 | +0.37 | +0.27% | 135.70 | 137.35 |
| 1990-09-17 | Lunes | 136.60 | -0.15 | -0.11% | 135.85 | 137.55 |
| 1990-09-18 | Martes | 137.93 | +1.33 | +0.97% | 136.45 | 138.12 |
| 1990-09-19 | Miércoles | 137.50 | -0.43 | -0.31% | 136.92 | 138.90 |
| 1990-09-20 | Jueves | 137.69 | +0.19 | +0.14% | 136.30 | 137.72 |
| 1990-09-21 | Viernes | 136.55 | -1.14 | -0.83% | 136.45 | 137.87 |
| 1990-09-24 | Lunes | 137.25 | +0.70 | +0.51% | 135.15 | 137.65 |
| 1990-09-25 | Martes | 136.75 | -0.50 | -0.36% | 136.30 | 137.69 |
| 1990-09-26 | Miércoles | 136.88 | +0.13 | +0.10% | 136.20 | 137.43 |
| 1990-09-27 | Jueves | 138.18 | +1.30 | +0.95% | 136.90 | 138.52 |
| 1990-09-28 | Viernes | 138.53 | +0.35 | +0.25% | 137.60 | 138.62 |
| 1990-10-01 | Lunes | 136.58 | -1.95 | -1.41% | 136.45 | 138.25 |
| 1990-10-02 | Martes | 136.74 | +0.16 | +0.12% | 136.40 | 137.20 |
| 1990-10-03 | Miércoles | 135.90 | -0.84 | -0.61% | 135.45 | 136.85 |
| 1990-10-04 | Jueves | 133.62 | -2.28 | -1.68% | 133.50 | 136.00 |
| 1990-10-05 | Viernes | 132.25 | -1.37 | -1.03% | 131.95 | 134.10 |
| 1990-10-08 | Lunes | 130.65 | -1.60 | -1.21% | 129.74 | 132.15 |
| 1990-10-09 | Martes | 130.41 | -0.24 | -0.18% | 128.85 | 130.97 |
| 1990-10-10 | Miércoles | 129.47 | -0.94 | -0.72% | 129.30 | 131.01 |
| 1990-10-11 | Jueves | 129.56 | +0.09 | +0.07% | 129.15 | 130.81 |
| 1990-10-12 | Viernes | 129.10 | -0.46 | -0.36% | 128.38 | 130.30 |
| 1990-10-15 | Lunes | 127.78 | -1.32 | -1.02% | 127.60 | 128.90 |
| 1990-10-16 | Martes | 126.59 | -1.19 | -0.93% | 126.50 | 128.74 |
| 1990-10-17 | Miércoles | 125.06 | -1.53 | -1.21% | 124.60 | 126.63 |
| 1990-10-18 | Jueves | 124.44 | -0.62 | -0.50% | 123.60 | 125.88 |
| 1990-10-19 | Viernes | 126.00 | +1.56 | +1.25% | 123.90 | 127.50 |
| 1990-10-22 | Lunes | 126.10 | +0.10 | +0.08% | 125.10 | 126.80 |
| 1990-10-23 | Martes | 128.25 | +2.15 | +1.70% | 125.95 | 128.33 |
| 1990-10-24 | Miércoles | 126.55 | -1.70 | -1.33% | 126.20 | 129.20 |
| 1990-10-25 | Jueves | 128.28 | +1.73 | +1.37% | 126.20 | 128.37 |
| 1990-10-26 | Viernes | 128.20 | -0.08 | -0.06% | 127.45 | 129.05 |
| 1990-10-29 | Lunes | 128.68 | +0.48 | +0.37% | 127.15 | 128.70 |
| 1990-10-30 | Martes | 128.75 | +0.07 | +0.05% | 128.40 | 130.30 |
| 1990-10-31 | Miércoles | 130.12 | +1.37 | +1.06% | 128.78 | 130.22 |
| 1990-11-01 | Jueves | 130.59 | +0.47 | +0.36% | 129.90 | 131.34 |
| 1990-11-02 | Viernes | 127.69 | -2.90 | -2.22% | 127.65 | 130.66 |
| 1990-11-05 | Lunes | 126.50 | -1.19 | -0.93% | 126.35 | 127.62 |
| 1990-11-06 | Martes | 128.25 | +1.75 | +1.38% | 126.25 | 128.30 |
| 1990-11-07 | Miércoles | 128.76 | +0.51 | +0.40% | 127.10 | 129.09 |
| 1990-11-08 | Jueves | 130.22 | +1.46 | +1.13% | 128.80 | 130.47 |
| 1990-11-09 | Viernes | 129.75 | -0.47 | -0.36% | 128.85 | 131.05 |
| 1990-11-12 | Lunes | 128.30 | -1.45 | -1.12% | 128.00 | 130.00 |
| 1990-11-13 | Martes | 129.69 | +1.39 | +1.08% | 127.85 | 129.82 |
| 1990-11-14 | Miércoles | 129.03 | -0.66 | -0.51% | 128.80 | 130.15 |
| 1990-11-15 | Jueves | 129.62 | +0.59 | +0.46% | 128.48 | 129.78 |
| 1990-11-16 | Viernes | 129.45 | -0.17 | -0.13% | 128.95 | 130.10 |
| 1990-11-19 | Lunes | 128.77 | -0.68 | -0.53% | 128.10 | 129.27 |
| 1990-11-20 | Martes | 128.88 | +0.11 | +0.09% | 128.35 | 129.28 |
| 1990-11-21 | Miércoles | 127.12 | -1.76 | -1.37% | 127.08 | 128.97 |
| 1990-11-22 | Jueves | 127.09 | -0.03 | -0.02% | 126.60 | 127.51 |
| 1990-11-23 | Viernes | 127.12 | +0.03 | +0.02% | 126.83 | 127.58 |
| 1990-11-26 | Lunes | 129.03 | +1.91 | +1.50% | 127.17 | 129.08 |
| 1990-11-27 | Martes | 128.35 | -0.68 | -0.53% | 127.95 | 129.23 |
| 1990-11-28 | Miércoles | 130.35 | +2.00 | +1.56% | 128.08 | 130.45 |
| 1990-11-29 | Jueves | 133.15 | +2.80 | +2.15% | 129.85 | 133.70 |
| 1990-11-30 | Viernes | 132.55 | -0.60 | -0.45% | 132.30 | 134.65 |
| 1990-12-03 | Lunes | 134.75 | +2.20 | +1.66% | 131.75 | 134.82 |
| 1990-12-04 | Martes | 132.95 | -1.80 | -1.34% | 132.80 | 134.80 |
| 1990-12-05 | Miércoles | 133.61 | +0.66 | +0.50% | 132.70 | 134.62 |
| 1990-12-06 | Jueves | 132.12 | -1.49 | -1.12% | 131.15 | 134.65 |
| 1990-12-07 | Viernes | 130.70 | -1.42 | -1.07% | 130.40 | 132.90 |
| 1990-12-10 | Lunes | 132.12 | +1.42 | +1.09% | 129.80 | 132.33 |
| 1990-12-11 | Martes | 132.40 | +0.28 | +0.21% | 130.90 | 132.50 |
| 1990-12-12 | Miércoles | 131.54 | -0.86 | -0.65% | 131.35 | 132.40 |
| 1990-12-13 | Jueves | 132.23 | +0.69 | +0.52% | 131.00 | 132.40 |
| 1990-12-14 | Viernes | 132.95 | +0.72 | +0.54% | 131.65 | 133.30 |
| 1990-12-17 | Lunes | 133.15 | +0.20 | +0.15% | 132.70 | 133.65 |
| 1990-12-18 | Martes | 132.55 | -0.60 | -0.45% | 132.40 | 133.45 |
| 1990-12-19 | Miércoles | 134.05 | +1.50 | +1.13% | 132.27 | 134.30 |
| 1990-12-20 | Jueves | 135.80 | +1.75 | +1.31% | 133.70 | 135.98 |
| 1990-12-21 | Viernes | 135.55 | -0.25 | -0.18% | 135.10 | 136.60 |
| 1990-12-24 | Lunes | 135.95 | +0.40 | +0.30% | 135.00 | 136.30 |
| 1990-12-25 | Martes | 135.90 | -0.05 | -0.04% | 135.60 | 136.40 |
| 1990-12-26 | Miércoles | 136.26 | +0.36 | +0.26% | 135.75 | 136.44 |
| 1990-12-27 | Jueves | 136.40 | +0.14 | +0.10% | 136.00 | 137.15 |
| 1990-12-28 | Viernes | 134.85 | -1.55 | -1.14% | 134.70 | 136.65 |
| 1990-12-31 | Lunes | 135.65 | +0.80 | +0.59% | 134.00 | 136.50 |