Al finalizar el 1991 el dólar estadounidense cotizó a 124.85 yenes japoneses. El precio bajó 9.47 yenes (-7.05%) desde el inicio del año, cuando cotizaba a $134.32. El precio promedio fue de ¥134.5.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 134.32 yenes japoneses, fluctuando entre 133.75 y 136.18 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 134.32 | -1.33 | -0.98% | 133.75 | 136.18 |
| 1991-01-03 | Jueves | 133.00 | -1.32 | -0.98% | 132.55 | 134.53 |
| 1991-01-04 | Viernes | 134.75 | +1.75 | +1.32% | 132.75 | 135.30 |
| 1991-01-07 | Lunes | 136.16 | +1.41 | +1.05% | 135.33 | 137.48 |
| 1991-01-08 | Martes | 136.48 | +0.32 | +0.24% | 135.85 | 136.97 |
| 1991-01-09 | Miércoles | 136.76 | +0.28 | +0.21% | 133.65 | 137.13 |
| 1991-01-10 | Jueves | 134.40 | -2.36 | -1.73% | 134.10 | 136.95 |
| 1991-01-11 | Viernes | 133.95 | -0.45 | -0.33% | 133.80 | 135.30 |
| 1991-01-14 | Lunes | 135.12 | +1.17 | +0.87% | 134.00 | 135.93 |
| 1991-01-15 | Martes | 135.75 | +0.63 | +0.47% | 134.88 | 136.10 |
| 1991-01-16 | Miércoles | 136.80 | +1.05 | +0.77% | 135.55 | 137.07 |
| 1991-01-17 | Jueves | 132.40 | -4.40 | -3.22% | 131.90 | 138.15 |
| 1991-01-18 | Viernes | 132.35 | -0.05 | -0.04% | 132.00 | 134.65 |
| 1991-01-21 | Lunes | 132.45 | +0.10 | +0.08% | 131.50 | 133.25 |
| 1991-01-22 | Martes | 132.50 | +0.05 | +0.04% | 130.90 | 132.78 |
| 1991-01-23 | Miércoles | 131.87 | -0.63 | -0.48% | 131.65 | 133.05 |
| 1991-01-24 | Jueves | 132.39 | +0.52 | +0.39% | 131.25 | 132.65 |
| 1991-01-25 | Viernes | 132.50 | +0.11 | +0.08% | 131.55 | 132.80 |
| 1991-01-28 | Lunes | 131.66 | -0.84 | -0.63% | 131.43 | 132.84 |
| 1991-01-29 | Martes | 132.12 | +0.46 | +0.35% | 130.50 | 132.40 |
| 1991-01-30 | Miércoles | 131.14 | -0.98 | -0.74% | 131.00 | 132.43 |
| 1991-01-31 | Jueves | 131.25 | +0.11 | +0.08% | 130.70 | 132.06 |
| 1991-02-01 | Viernes | 131.60 | +0.35 | +0.27% | 130.90 | 132.30 |
| 1991-02-04 | Lunes | 130.63 | -0.97 | -0.74% | 130.20 | 131.73 |
| 1991-02-05 | Martes | 129.58 | -1.05 | -0.80% | 129.35 | 130.90 |
| 1991-02-06 | Miércoles | 128.16 | -1.42 | -1.10% | 127.92 | 129.53 |
| 1991-02-07 | Jueves | 128.46 | +0.30 | +0.23% | 127.60 | 128.80 |
| 1991-02-08 | Viernes | 127.75 | -0.71 | -0.55% | 127.60 | 128.80 |
| 1991-02-11 | Lunes | 127.72 | -0.03 | -0.02% | 127.15 | 128.00 |
| 1991-02-12 | Martes | 128.66 | +0.94 | +0.74% | 127.35 | 128.75 |
| 1991-02-13 | Miércoles | 129.60 | +0.94 | +0.73% | 128.50 | 129.79 |
| 1991-02-14 | Jueves | 129.73 | +0.13 | +0.10% | 129.10 | 130.03 |
| 1991-02-15 | Viernes | 130.50 | +0.77 | +0.59% | 129.35 | 130.65 |
| 1991-02-18 | Lunes | 130.30 | -0.20 | -0.15% | 129.65 | 130.60 |
| 1991-02-19 | Martes | 131.64 | +1.34 | +1.03% | 130.08 | 131.77 |
| 1991-02-20 | Miércoles | 131.44 | -0.20 | -0.15% | 130.90 | 131.88 |
| 1991-02-21 | Jueves | 131.28 | -0.16 | -0.12% | 130.80 | 131.78 |
| 1991-02-22 | Viernes | 132.16 | +0.88 | +0.67% | 130.45 | 132.49 |
| 1991-02-25 | Lunes | 133.59 | +1.43 | +1.08% | 131.95 | 133.62 |
| 1991-02-26 | Martes | 132.88 | -0.71 | -0.53% | 132.15 | 133.75 |
| 1991-02-27 | Miércoles | 132.25 | -0.63 | -0.47% | 131.75 | 133.12 |
| 1991-02-28 | Jueves | 133.03 | +0.78 | +0.59% | 131.70 | 133.18 |
| 1991-03-01 | Viernes | 134.65 | +1.62 | +1.22% | 132.80 | 134.75 |
| 1991-03-04 | Lunes | 135.47 | +0.82 | +0.61% | 134.47 | 135.93 |
| 1991-03-05 | Martes | 136.30 | +0.83 | +0.61% | 134.45 | 136.35 |
| 1991-03-06 | Miércoles | 135.68 | -0.62 | -0.45% | 135.58 | 136.88 |
| 1991-03-07 | Jueves | 135.41 | -0.27 | -0.20% | 135.17 | 136.34 |
| 1991-03-08 | Viernes | 136.74 | +1.33 | +0.98% | 135.20 | 136.88 |
| 1991-03-11 | Lunes | 138.25 | +1.51 | +1.10% | 136.90 | 138.75 |
| 1991-03-12 | Martes | 135.81 | -2.44 | -1.76% | 135.60 | 138.41 |
| 1991-03-13 | Miércoles | 135.75 | -0.06 | -0.04% | 135.00 | 137.00 |
| 1991-03-14 | Jueves | 136.00 | +0.25 | +0.18% | 135.15 | 136.60 |
| 1991-03-15 | Viernes | 137.87 | +1.87 | +1.37% | 135.91 | 137.95 |
| 1991-03-18 | Lunes | 137.97 | +0.10 | +0.07% | 137.45 | 138.78 |
| 1991-03-19 | Martes | 137.74 | -0.23 | -0.17% | 137.15 | 139.13 |
| 1991-03-20 | Miércoles | 138.26 | +0.52 | +0.38% | 137.80 | 139.69 |
| 1991-03-21 | Jueves | 136.85 | -1.41 | -1.02% | 136.50 | 138.63 |
| 1991-03-22 | Viernes | 137.55 | +0.70 | +0.51% | 136.40 | 137.85 |
| 1991-03-25 | Lunes | 139.15 | +1.60 | +1.16% | 136.90 | 139.27 |
| 1991-03-26 | Martes | 138.80 | -0.35 | -0.25% | 137.85 | 139.33 |
| 1991-03-27 | Miércoles | 139.53 | +0.73 | +0.53% | 137.75 | 139.58 |
| 1991-03-28 | Jueves | 141.18 | +1.65 | +1.18% | 139.40 | 141.55 |
| 1991-03-29 | Viernes | 140.72 | -0.46 | -0.33% | 140.15 | 141.44 |
| 1991-04-01 | Lunes | 139.34 | -1.38 | -0.98% | 139.25 | 141.03 |
| 1991-04-02 | Martes | 137.95 | -1.39 | -1.00% | 137.50 | 139.78 |
| 1991-04-03 | Miércoles | 137.41 | -0.54 | -0.39% | 136.95 | 138.34 |
| 1991-04-04 | Jueves | 136.00 | -1.41 | -1.03% | 135.45 | 137.74 |
| 1991-04-05 | Viernes | 136.65 | +0.65 | +0.48% | 135.45 | 136.95 |
| 1991-04-08 | Lunes | 137.15 | +0.50 | +0.37% | 136.42 | 137.45 |
| 1991-04-09 | Martes | 134.78 | -2.37 | -1.73% | 134.53 | 137.38 |
| 1991-04-10 | Miércoles | 137.78 | +3.00 | +2.23% | 134.45 | 138.30 |
| 1991-04-11 | Jueves | 136.05 | -1.73 | -1.26% | 135.37 | 137.75 |
| 1991-04-12 | Viernes | 136.30 | +0.25 | +0.18% | 135.34 | 136.55 |
| 1991-04-15 | Lunes | 134.24 | -2.06 | -1.51% | 133.95 | 136.19 |
| 1991-04-16 | Martes | 134.76 | +0.52 | +0.39% | 133.90 | 135.38 |
| 1991-04-17 | Miércoles | 136.13 | +1.37 | +1.02% | 134.40 | 136.45 |
| 1991-04-18 | Jueves | 137.80 | +1.67 | +1.23% | 135.75 | 138.04 |
| 1991-04-19 | Viernes | 138.35 | +0.55 | +0.40% | 137.00 | 138.65 |
| 1991-04-22 | Lunes | 139.25 | +0.90 | +0.65% | 138.40 | 139.55 |
| 1991-04-23 | Martes | 137.75 | -1.50 | -1.08% | 137.50 | 139.03 |
| 1991-04-24 | Miércoles | 137.85 | +0.10 | +0.07% | 137.05 | 138.45 |
| 1991-04-25 | Jueves | 137.71 | -0.14 | -0.10% | 137.38 | 138.45 |
| 1991-04-26 | Viernes | 138.30 | +0.59 | +0.43% | 137.55 | 138.30 |
| 1991-04-29 | Lunes | 136.80 | -1.50 | -1.08% | 136.45 | 139.00 |
| 1991-04-30 | Martes | 136.06 | -0.74 | -0.54% | 135.90 | 137.53 |
| 1991-05-01 | Miércoles | 138.10 | +2.04 | +1.50% | 136.05 | 138.69 |
| 1991-05-02 | Jueves | 138.13 | +0.03 | +0.02% | 137.40 | 138.59 |
| 1991-05-03 | Viernes | 138.85 | +0.72 | +0.52% | 137.59 | 139.15 |
| 1991-05-06 | Lunes | 138.21 | -0.64 | -0.46% | 137.70 | 138.80 |
| 1991-05-07 | Martes | 137.85 | -0.36 | -0.26% | 137.75 | 138.75 |
| 1991-05-08 | Miércoles | 138.30 | +0.45 | +0.33% | 137.70 | 138.55 |
| 1991-05-09 | Jueves | 137.97 | -0.33 | -0.24% | 137.75 | 139.44 |
| 1991-05-10 | Viernes | 138.65 | +0.68 | +0.49% | 138.00 | 139.20 |
| 1991-05-13 | Lunes | 139.34 | +0.69 | +0.50% | 138.70 | 139.73 |
| 1991-05-14 | Martes | 137.91 | -1.43 | -1.03% | 137.45 | 139.37 |
| 1991-05-15 | Miércoles | 137.18 | -0.73 | -0.53% | 136.95 | 139.02 |
| 1991-05-16 | Jueves | 137.51 | +0.33 | +0.24% | 136.80 | 137.84 |
| 1991-05-17 | Viernes | 138.45 | +0.94 | +0.68% | 137.45 | 138.70 |
| 1991-05-20 | Lunes | 138.55 | +0.10 | +0.07% | 138.00 | 138.90 |
| 1991-05-21 | Martes | 137.25 | -1.30 | -0.94% | 137.10 | 138.52 |
| 1991-05-22 | Miércoles | 137.85 | +0.60 | +0.44% | 137.10 | 138.21 |
| 1991-05-23 | Jueves | 137.80 | -0.05 | -0.04% | 137.45 | 138.20 |
| 1991-05-24 | Viernes | 138.30 | +0.50 | +0.36% | 137.60 | 138.46 |
| 1991-05-27 | Lunes | 138.35 | +0.05 | +0.04% | 138.00 | 138.55 |
| 1991-05-28 | Martes | 137.47 | -0.88 | -0.64% | 137.38 | 138.60 |
| 1991-05-29 | Miércoles | 138.16 | +0.69 | +0.50% | 137.02 | 138.23 |
| 1991-05-30 | Jueves | 137.84 | -0.32 | -0.23% | 137.40 | 138.13 |
| 1991-05-31 | Viernes | 138.45 | +0.61 | +0.44% | 137.68 | 138.55 |
| 1991-06-03 | Lunes | 139.05 | +0.60 | +0.43% | 138.15 | 139.38 |
| 1991-06-04 | Martes | 138.84 | -0.21 | -0.15% | 138.38 | 139.28 |
| 1991-06-05 | Miércoles | 139.25 | +0.41 | +0.30% | 138.60 | 139.72 |
| 1991-06-06 | Jueves | 139.15 | -0.10 | -0.07% | 138.90 | 139.50 |
| 1991-06-07 | Viernes | 140.35 | +1.20 | +0.86% | 139.06 | 140.53 |
| 1991-06-10 | Lunes | 141.38 | +1.03 | +0.73% | 140.20 | 142.02 |
| 1991-06-11 | Martes | 141.22 | -0.16 | -0.11% | 140.75 | 141.75 |
| 1991-06-12 | Miércoles | 141.55 | +0.33 | +0.23% | 140.95 | 142.13 |
| 1991-06-13 | Jueves | 141.36 | -0.19 | -0.13% | 141.05 | 142.12 |
| 1991-06-14 | Viernes | 140.73 | -0.63 | -0.45% | 140.25 | 141.50 |
| 1991-06-17 | Lunes | 140.66 | -0.07 | -0.05% | 140.55 | 141.33 |
| 1991-06-18 | Martes | 141.14 | +0.48 | +0.34% | 140.60 | 141.62 |
| 1991-06-19 | Miércoles | 140.16 | -0.98 | -0.69% | 139.75 | 141.27 |
| 1991-06-20 | Jueves | 138.38 | -1.78 | -1.27% | 137.95 | 140.31 |
| 1991-06-21 | Viernes | 139.00 | +0.62 | +0.45% | 138.10 | 139.35 |
| 1991-06-24 | Lunes | 138.91 | -0.09 | -0.06% | 138.50 | 139.88 |
| 1991-06-25 | Martes | 138.10 | -0.81 | -0.58% | 138.05 | 139.15 |
| 1991-06-26 | Miércoles | 138.25 | +0.15 | +0.11% | 137.80 | 138.65 |
| 1991-06-27 | Jueves | 137.84 | -0.41 | -0.30% | 137.75 | 138.72 |
| 1991-06-28 | Viernes | 137.48 | -0.36 | -0.26% | 137.35 | 138.38 |
| 1991-07-01 | Lunes | 138.50 | +1.02 | +0.74% | 137.50 | 138.84 |
| 1991-07-02 | Martes | 138.84 | +0.34 | +0.25% | 138.15 | 139.03 |
| 1991-07-03 | Miércoles | 139.63 | +0.79 | +0.57% | 138.78 | 139.66 |
| 1991-07-04 | Jueves | 139.16 | -0.47 | -0.34% | 138.93 | 139.72 |
| 1991-07-05 | Viernes | 138.35 | -0.81 | -0.58% | 138.00 | 139.41 |
| 1991-07-08 | Lunes | 138.56 | +0.21 | +0.15% | 138.15 | 138.91 |
| 1991-07-09 | Martes | 138.87 | +0.31 | +0.22% | 138.20 | 139.06 |
| 1991-07-10 | Miércoles | 138.65 | -0.22 | -0.16% | 138.37 | 138.95 |
| 1991-07-11 | Jueves | 138.69 | +0.04 | +0.03% | 138.00 | 138.91 |
| 1991-07-12 | Viernes | 136.50 | -2.19 | -1.58% | 136.00 | 139.10 |
| 1991-07-15 | Lunes | 136.99 | +0.49 | +0.36% | 136.23 | 137.38 |
| 1991-07-16 | Martes | 137.25 | +0.26 | +0.19% | 136.50 | 137.28 |
| 1991-07-17 | Miércoles | 136.95 | -0.30 | -0.22% | 136.55 | 137.35 |
| 1991-07-18 | Jueves | 137.00 | +0.05 | +0.04% | 136.20 | 137.80 |
| 1991-07-19 | Viernes | 136.35 | -0.65 | -0.47% | 136.25 | 137.60 |
| 1991-07-22 | Lunes | 137.63 | +1.28 | +0.94% | 136.00 | 137.88 |
| 1991-07-23 | Martes | 137.15 | -0.48 | -0.35% | 136.56 | 137.73 |
| 1991-07-24 | Miércoles | 137.44 | +0.29 | +0.21% | 136.50 | 137.69 |
| 1991-07-25 | Jueves | 138.85 | +1.41 | +1.03% | 137.30 | 139.10 |
| 1991-07-26 | Viernes | 137.70 | -1.15 | -0.83% | 137.35 | 139.05 |
| 1991-07-29 | Lunes | 137.80 | +0.10 | +0.07% | 137.60 | 138.45 |
| 1991-07-30 | Martes | 137.81 | +0.01 | +0.01% | 137.40 | 138.03 |
| 1991-07-31 | Miércoles | 137.35 | -0.46 | -0.33% | 137.10 | 138.00 |
| 1991-08-01 | Jueves | 137.57 | +0.22 | +0.16% | 136.95 | 137.97 |
| 1991-08-02 | Viernes | 137.20 | -0.37 | -0.27% | 136.50 | 138.10 |
| 1991-08-05 | Lunes | 136.66 | -0.54 | -0.39% | 136.50 | 137.63 |
| 1991-08-06 | Martes | 135.62 | -1.04 | -0.76% | 135.20 | 136.88 |
| 1991-08-07 | Miércoles | 135.88 | +0.26 | +0.19% | 135.50 | 136.28 |
| 1991-08-08 | Jueves | 136.25 | +0.37 | +0.27% | 135.23 | 136.61 |
| 1991-08-09 | Viernes | 136.60 | +0.35 | +0.26% | 135.90 | 136.97 |
| 1991-08-12 | Lunes | 136.53 | -0.07 | -0.05% | 136.15 | 136.85 |
| 1991-08-13 | Martes | 136.43 | -0.10 | -0.07% | 136.17 | 136.70 |
| 1991-08-14 | Miércoles | 136.69 | +0.26 | +0.19% | 136.20 | 136.85 |
| 1991-08-15 | Jueves | 137.08 | +0.39 | +0.29% | 136.00 | 137.35 |
| 1991-08-16 | Viernes | 137.40 | +0.32 | +0.23% | 136.60 | 137.55 |
| 1991-08-19 | Lunes | 138.09 | +0.69 | +0.50% | 137.12 | 138.38 |
| 1991-08-20 | Martes | 137.25 | -0.84 | -0.61% | 136.85 | 138.40 |
| 1991-08-21 | Miércoles | 136.43 | -0.82 | -0.60% | 136.25 | 137.83 |
| 1991-08-22 | Jueves | 136.75 | +0.32 | +0.23% | 136.25 | 137.05 |
| 1991-08-23 | Viernes | 136.88 | +0.13 | +0.10% | 136.48 | 137.24 |
| 1991-08-26 | Lunes | 136.87 | -0.01 | -0.01% | 136.75 | 137.13 |
| 1991-08-27 | Martes | 136.95 | +0.08 | +0.06% | 136.75 | 137.43 |
| 1991-08-28 | Miércoles | 136.55 | -0.40 | -0.29% | 136.40 | 137.25 |
| 1991-08-29 | Jueves | 137.15 | +0.60 | +0.44% | 136.30 | 137.45 |
| 1991-08-30 | Viernes | 136.83 | -0.32 | -0.23% | 136.50 | 137.24 |
| 1991-09-02 | Lunes | 136.74 | -0.09 | -0.07% | 136.60 | 136.92 |
| 1991-09-03 | Martes | 135.82 | -0.92 | -0.67% | 135.70 | 136.88 |
| 1991-09-04 | Miércoles | 135.47 | -0.35 | -0.26% | 135.00 | 136.23 |
| 1991-09-05 | Jueves | 135.85 | +0.38 | +0.28% | 134.93 | 135.95 |
| 1991-09-06 | Viernes | 135.60 | -0.25 | -0.18% | 135.50 | 136.55 |
| 1991-09-09 | Lunes | 134.67 | -0.93 | -0.69% | 134.45 | 135.65 |
| 1991-09-10 | Martes | 134.72 | +0.05 | +0.04% | 134.22 | 135.03 |
| 1991-09-11 | Miércoles | 134.70 | -0.02 | -0.01% | 134.65 | 135.22 |
| 1991-09-12 | Jueves | 134.15 | -0.55 | -0.41% | 133.60 | 134.77 |
| 1991-09-13 | Viernes | 134.05 | -0.10 | -0.07% | 133.50 | 134.45 |
| 1991-09-16 | Lunes | 133.65 | -0.40 | -0.30% | 133.45 | 134.41 |
| 1991-09-17 | Martes | 133.88 | +0.23 | +0.17% | 133.36 | 134.00 |
| 1991-09-18 | Miércoles | 134.39 | +0.51 | +0.38% | 133.75 | 134.80 |
| 1991-09-19 | Jueves | 134.50 | +0.11 | +0.08% | 134.15 | 134.72 |
| 1991-09-20 | Viernes | 134.22 | -0.28 | -0.21% | 133.98 | 135.00 |
| 1991-09-23 | Lunes | 132.81 | -1.41 | -1.05% | 132.45 | 134.30 |
| 1991-09-24 | Martes | 133.59 | +0.78 | +0.59% | 132.40 | 133.78 |
| 1991-09-25 | Miércoles | 133.23 | -0.36 | -0.27% | 132.82 | 133.63 |
| 1991-09-26 | Jueves | 133.82 | +0.59 | +0.44% | 133.10 | 134.00 |
| 1991-09-27 | Viernes | 133.15 | -0.67 | -0.50% | 132.95 | 134.05 |
| 1991-09-30 | Lunes | 133.06 | -0.09 | -0.07% | 132.40 | 133.12 |
| 1991-10-01 | Martes | 133.43 | +0.37 | +0.28% | 132.78 | 133.47 |
| 1991-10-02 | Miércoles | 132.56 | -0.87 | -0.65% | 132.20 | 133.40 |
| 1991-10-03 | Jueves | 130.57 | -1.99 | -1.50% | 130.48 | 132.77 |
| 1991-10-04 | Viernes | 129.65 | -0.92 | -0.70% | 129.20 | 130.60 |
| 1991-10-07 | Lunes | 129.63 | -0.02 | -0.02% | 129.05 | 129.77 |
| 1991-10-08 | Martes | 130.40 | +0.77 | +0.59% | 129.22 | 130.45 |
| 1991-10-09 | Miércoles | 129.81 | -0.59 | -0.45% | 129.65 | 130.91 |
| 1991-10-10 | Jueves | 130.35 | +0.54 | +0.42% | 129.25 | 130.95 |
| 1991-10-11 | Viernes | 129.57 | -0.78 | -0.60% | 129.40 | 130.85 |
| 1991-10-14 | Lunes | 129.70 | +0.13 | +0.10% | 128.50 | 130.25 |
| 1991-10-15 | Martes | 130.03 | +0.33 | +0.25% | 129.30 | 130.34 |
| 1991-10-16 | Miércoles | 130.09 | +0.06 | +0.05% | 129.68 | 130.43 |
| 1991-10-17 | Jueves | 129.40 | -0.69 | -0.53% | 129.10 | 130.25 |
| 1991-10-18 | Viernes | 129.90 | +0.50 | +0.39% | 128.85 | 130.13 |
| 1991-10-21 | Lunes | 130.84 | +0.94 | +0.72% | 129.50 | 130.88 |
| 1991-10-22 | Martes | 131.43 | +0.59 | +0.45% | 130.32 | 131.52 |
| 1991-10-23 | Miércoles | 131.68 | +0.25 | +0.19% | 131.10 | 131.82 |
| 1991-10-24 | Jueves | 131.32 | -0.36 | -0.27% | 130.90 | 131.69 |
| 1991-10-25 | Viernes | 131.55 | +0.23 | +0.18% | 131.05 | 131.55 |
| 1991-10-28 | Lunes | 132.28 | +0.73 | +0.55% | 131.40 | 132.49 |
| 1991-10-29 | Martes | 130.62 | -1.66 | -1.25% | 130.30 | 132.63 |
| 1991-10-30 | Miércoles | 131.00 | +0.38 | +0.29% | 130.50 | 131.50 |
| 1991-10-31 | Jueves | 130.82 | -0.18 | -0.14% | 130.35 | 131.32 |
| 1991-11-01 | Viernes | 129.75 | -1.07 | -0.82% | 129.65 | 130.95 |
| 1991-11-04 | Lunes | 129.18 | -0.57 | -0.44% | 128.70 | 129.94 |
| 1991-11-05 | Martes | 130.05 | +0.87 | +0.67% | 129.65 | 130.22 |
| 1991-11-06 | Miércoles | 129.95 | -0.10 | -0.08% | 129.50 | 130.50 |
| 1991-11-07 | Jueves | 129.92 | -0.03 | -0.02% | 129.45 | 130.01 |
| 1991-11-08 | Viernes | 130.40 | +0.48 | +0.37% | 129.95 | 130.55 |
| 1991-11-11 | Lunes | 130.02 | -0.38 | -0.29% | 129.85 | 130.75 |
| 1991-11-12 | Martes | 130.00 | -0.02 | -0.02% | 129.25 | 130.15 |
| 1991-11-13 | Miércoles | 130.09 | +0.09 | +0.07% | 129.55 | 130.18 |
| 1991-11-14 | Jueves | 129.62 | -0.47 | -0.36% | 129.45 | 129.95 |
| 1991-11-15 | Viernes | 129.35 | -0.27 | -0.21% | 129.20 | 130.27 |
| 1991-11-18 | Lunes | 129.69 | +0.34 | +0.26% | 128.60 | 129.94 |
| 1991-11-19 | Martes | 129.93 | +0.24 | +0.19% | 129.20 | 130.05 |
| 1991-11-20 | Miércoles | 129.69 | -0.24 | -0.18% | 129.30 | 129.92 |
| 1991-11-21 | Jueves | 129.57 | -0.12 | -0.09% | 129.28 | 129.81 |
| 1991-11-22 | Viernes | 129.45 | -0.12 | -0.09% | 129.12 | 129.88 |
| 1991-11-25 | Lunes | 127.93 | -1.52 | -1.17% | 127.58 | 129.41 |
| 1991-11-26 | Martes | 130.25 | +2.32 | +1.81% | 127.70 | 131.50 |
| 1991-11-27 | Miércoles | 129.88 | -0.37 | -0.28% | 129.00 | 130.38 |
| 1991-11-28 | Jueves | 129.80 | -0.08 | -0.06% | 129.50 | 130.30 |
| 1991-11-29 | Viernes | 130.02 | +0.22 | +0.17% | 129.65 | 130.37 |
| 1991-12-02 | Lunes | 130.16 | +0.14 | +0.11% | 129.67 | 130.18 |
| 1991-12-03 | Martes | 129.38 | -0.78 | -0.60% | 128.50 | 130.18 |
| 1991-12-04 | Miércoles | 129.11 | -0.27 | -0.21% | 128.90 | 129.61 |
| 1991-12-05 | Jueves | 128.72 | -0.39 | -0.30% | 128.50 | 129.12 |
| 1991-12-06 | Viernes | 127.93 | -0.79 | -0.61% | 127.75 | 128.86 |
| 1991-12-09 | Lunes | 128.28 | +0.35 | +0.27% | 127.79 | 128.44 |
| 1991-12-10 | Martes | 128.73 | +0.45 | +0.35% | 127.85 | 128.95 |
| 1991-12-11 | Miércoles | 129.35 | +0.62 | +0.48% | 128.50 | 129.75 |
| 1991-12-12 | Jueves | 129.32 | -0.03 | -0.02% | 128.70 | 129.43 |
| 1991-12-13 | Viernes | 129.06 | -0.26 | -0.20% | 127.85 | 129.27 |
| 1991-12-16 | Lunes | 128.43 | -0.63 | -0.49% | 128.15 | 129.25 |
| 1991-12-17 | Martes | 128.30 | -0.13 | -0.10% | 128.00 | 128.60 |
| 1991-12-18 | Miércoles | 128.43 | +0.13 | +0.10% | 128.15 | 128.60 |
| 1991-12-19 | Jueves | 128.18 | -0.25 | -0.19% | 128.05 | 128.75 |
| 1991-12-20 | Viernes | 127.55 | -0.63 | -0.49% | 127.35 | 128.65 |
| 1991-12-23 | Lunes | 126.75 | -0.80 | -0.63% | 126.09 | 127.75 |
| 1991-12-24 | Martes | 127.57 | +0.82 | +0.65% | 126.55 | 127.57 |
| 1991-12-25 | Miércoles | 126.97 | -0.60 | -0.47% | 126.55 | 127.53 |
| 1991-12-26 | Jueves | 126.45 | -0.52 | -0.41% | 126.30 | 127.00 |
| 1991-12-27 | Viernes | 125.90 | -0.55 | -0.43% | 125.43 | 126.75 |
| 1991-12-30 | Lunes | 125.60 | -0.30 | -0.24% | 125.30 | 126.65 |
| 1991-12-31 | Martes | 124.85 | -0.75 | -0.60% | 124.60 | 126.01 |