Valor del dólar en Japón en 1992

Precio cierre ¥124.85
Precio promedio ¥126.66
Precio mínimo ¥118.55
Precio máximo ¥135.05

Al finalizar el 1992 el dólar estadounidense cotizó a 124.85 yenes japoneses. El precio bajó 0.05 yenes (-0.04%) desde el inicio del año, cuando cotizaba a $124.9. El precio promedio fue de ¥126.66.

En el 1992:

  • El precio mínimo fue de ¥118.55 y se alcanzó el 30 de septiembre.
  • El precio máximo fue de ¥135.05 y se alcanzó el 27 de abril.
  • El día más bajista fue el 17 de enero, con una caída del 3.16%.
  • El día más alcista fue el 20 de octubre, con un alza del 1.45%.
  • El precio del dólar subió 138 días y bajó 123 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 23 de octubre y el 2 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 124.90 +0.05 +0.04% 124.80 125.00
1992-01-02 Jueves 124.40 -0.50 -0.40% 123.73 125.02
1992-01-03 Viernes 124.67 +0.27 +0.22% 124.48 125.07
1992-01-06 Lunes 123.40 -1.27 -1.02% 123.23 124.85
1992-01-07 Martes 124.07 +0.67 +0.54% 122.70 124.93
1992-01-08 Miércoles 124.35 +0.28 +0.23% 123.23 125.45
1992-01-09 Jueves 125.85 +1.50 +1.21% 124.00 126.50
1992-01-10 Viernes 126.98 +1.13 +0.90% 125.45 127.40
1992-01-13 Lunes 127.05 +0.07 +0.06% 125.90 127.11
1992-01-14 Martes 126.93 -0.12 -0.09% 125.80 127.10
1992-01-15 Miércoles 128.55 +1.62 +1.28% 126.30 129.42
1992-01-16 Jueves 128.20 -0.35 -0.27% 127.65 128.65
1992-01-17 Viernes 124.15 -4.05 -3.16% 124.10 128.55
1992-01-20 Lunes 123.32 -0.83 -0.67% 121.95 124.53
1992-01-21 Martes 123.60 +0.28 +0.23% 122.55 123.90
1992-01-22 Miércoles 123.35 -0.25 -0.20% 123.00 123.85
1992-01-23 Jueves 123.84 +0.49 +0.40% 123.00 124.49
1992-01-24 Viernes 123.55 -0.29 -0.23% 123.05 124.70
1992-01-27 Lunes 125.23 +1.68 +1.36% 124.37 125.45
1992-01-28 Martes 125.75 +0.52 +0.42% 125.00 126.03
1992-01-29 Miércoles 125.68 -0.07 -0.06% 124.75 125.82
1992-01-30 Jueves 125.73 +0.05 +0.04% 125.20 125.98
1992-01-31 Viernes 125.81 +0.08 +0.06% 124.85 126.03
1992-02-03 Lunes 126.22 +0.41 +0.33% 125.30 126.44
1992-02-04 Martes 126.18 -0.04 -0.03% 125.90 126.62
1992-02-05 Miércoles 125.50 -0.68 -0.54% 125.40 126.33
1992-02-06 Jueves 125.72 +0.22 +0.18% 125.20 125.84
1992-02-07 Viernes 125.36 -0.36 -0.29% 124.69 125.88
1992-02-10 Lunes 126.75 +1.39 +1.11% 125.10 126.95
1992-02-11 Martes 127.39 +0.64 +0.50% 126.45 127.64
1992-02-12 Miércoles 127.45 +0.06 +0.05% 126.68 127.82
1992-02-13 Jueves 127.66 +0.21 +0.16% 126.90 128.08
1992-02-14 Viernes 127.90 +0.24 +0.19% 127.33 128.10
1992-02-17 Lunes 126.96 -0.94 -0.73% 126.30 128.33
1992-02-18 Martes 128.00 +1.04 +0.82% 126.55 128.15
1992-02-19 Miércoles 128.20 +0.20 +0.16% 127.55 128.55
1992-02-20 Jueves 128.55 +0.35 +0.27% 127.20 129.00
1992-02-21 Viernes 128.91 +0.36 +0.28% 128.25 128.97
1992-02-24 Lunes 129.20 +0.29 +0.22% 128.23 129.53
1992-02-25 Martes 129.80 +0.60 +0.46% 129.00 130.00
1992-02-26 Miércoles 129.15 -0.65 -0.50% 129.05 130.05
1992-02-27 Jueves 129.10 -0.05 -0.04% 128.70 129.65
1992-02-28 Viernes 129.50 +0.40 +0.31% 128.73 129.62
1992-03-02 Lunes 129.70 +0.20 +0.15% 129.35 129.80
1992-03-03 Martes 131.07 +1.37 +1.06% 129.55 131.09
1992-03-04 Miércoles 131.60 +0.53 +0.40% 130.10 132.20
1992-03-05 Jueves 131.90 +0.30 +0.23% 131.59 132.48
1992-03-06 Viernes 131.80 -0.10 -0.08% 130.90 132.07
1992-03-09 Lunes 131.90 +0.10 +0.08% 131.05 132.26
1992-03-10 Martes 132.85 +0.95 +0.72% 131.60 133.05
1992-03-11 Miércoles 133.41 +0.56 +0.42% 132.80 134.38
1992-03-12 Jueves 134.20 +0.79 +0.59% 133.30 134.70
1992-03-13 Viernes 133.66 -0.54 -0.40% 132.95 134.78
1992-03-16 Lunes 133.82 +0.16 +0.12% 133.55 134.59
1992-03-17 Martes 132.80 -1.02 -0.76% 132.63 134.02
1992-03-18 Miércoles 132.37 -0.43 -0.32% 131.75 133.44
1992-03-19 Jueves 133.56 +1.19 +0.90% 132.07 133.78
1992-03-20 Viernes 133.85 +0.29 +0.22% 132.52 134.70
1992-03-23 Lunes 133.35 -0.50 -0.37% 133.25 134.38
1992-03-24 Martes 133.56 +0.21 +0.16% 133.27 134.25
1992-03-25 Miércoles 133.47 -0.09 -0.07% 133.10 134.12
1992-03-26 Jueves 134.00 +0.53 +0.40% 132.65 134.20
1992-03-27 Viernes 133.05 -0.95 -0.71% 132.80 134.25
1992-03-30 Lunes 132.85 -0.20 -0.15% 132.50 133.75
1992-03-31 Martes 132.80 -0.05 -0.04% 132.55 133.42
1992-04-01 Miércoles 134.55 +1.75 +1.32% 132.25 134.95
1992-04-02 Jueves 133.72 -0.83 -0.62% 133.55 135.03
1992-04-03 Viernes 133.45 -0.27 -0.20% 133.00 134.35
1992-04-06 Lunes 133.16 -0.29 -0.22% 132.53 133.72
1992-04-07 Martes 133.31 +0.15 +0.11% 132.80 133.78
1992-04-08 Miércoles 132.62 -0.69 -0.52% 131.68 133.59
1992-04-09 Jueves 132.12 -0.50 -0.38% 131.85 133.15
1992-04-10 Viernes 132.90 +0.78 +0.59% 131.90 133.25
1992-04-13 Lunes 133.10 +0.20 +0.15% 132.69 133.59
1992-04-14 Martes 133.05 -0.05 -0.04% 132.70 133.35
1992-04-15 Miércoles 133.41 +0.36 +0.27% 132.95 133.44
1992-04-16 Jueves 133.95 +0.54 +0.40% 133.15 134.01
1992-04-17 Viernes 133.95 0.00 0% 133.60 134.25
1992-04-20 Lunes 134.32 +0.37 +0.28% 133.80 134.47
1992-04-21 Martes 134.25 -0.07 -0.05% 133.90 134.75
1992-04-22 Miércoles 134.22 -0.03 -0.02% 133.90 134.62
1992-04-23 Jueves 134.60 +0.38 +0.28% 133.95 134.93
1992-04-24 Viernes 134.45 -0.15 -0.11% 133.95 134.85
1992-04-27 Lunes 133.06 -1.39 -1.03% 132.80 135.05
1992-04-28 Martes 133.15 +0.09 +0.07% 132.55 133.50
1992-04-29 Miércoles 133.57 +0.42 +0.32% 133.02 133.69
1992-04-30 Jueves 133.20 -0.37 -0.28% 133.05 133.75
1992-05-01 Viernes 132.60 -0.60 -0.45% 132.50 133.33
1992-05-04 Lunes 133.25 +0.65 +0.49% 132.25 133.46
1992-05-05 Martes 132.85 -0.40 -0.30% 132.65 133.48
1992-05-06 Miércoles 132.27 -0.58 -0.44% 132.05 132.95
1992-05-07 Jueves 132.47 +0.20 +0.15% 131.95 132.87
1992-05-08 Viernes 133.40 +0.93 +0.70% 132.10 133.75
1992-05-11 Lunes 132.93 -0.47 -0.35% 132.83 133.43
1992-05-12 Martes 130.61 -2.32 -1.75% 130.20 133.02
1992-05-13 Miércoles 129.62 -0.99 -0.76% 129.40 130.97
1992-05-14 Jueves 130.44 +0.82 +0.63% 129.40 130.53
1992-05-15 Viernes 129.78 -0.66 -0.51% 129.60 130.75
1992-05-18 Lunes 128.76 -1.02 -0.79% 128.55 129.80
1992-05-19 Martes 129.22 +0.46 +0.36% 128.25 129.28
1992-05-20 Miércoles 129.53 +0.31 +0.24% 129.00 129.69
1992-05-21 Jueves 130.25 +0.72 +0.56% 129.45 130.41
1992-05-22 Viernes 129.18 -1.07 -0.82% 129.10 130.25
1992-05-25 Lunes 129.32 +0.14 +0.11% 128.82 129.47
1992-05-26 Martes 129.63 +0.31 +0.24% 128.75 129.70
1992-05-27 Miércoles 130.09 +0.46 +0.35% 129.32 130.40
1992-05-28 Jueves 129.50 -0.59 -0.45% 129.35 130.28
1992-05-29 Viernes 127.70 -1.80 -1.39% 127.45 129.38
1992-06-01 Lunes 126.97 -0.73 -0.57% 126.60 127.78
1992-06-02 Martes 127.66 +0.69 +0.54% 126.92 128.03
1992-06-03 Miércoles 127.53 -0.13 -0.10% 126.65 127.91
1992-06-04 Jueves 127.23 -0.30 -0.24% 127.00 128.35
1992-06-05 Viernes 126.80 -0.43 -0.34% 126.52 127.60
1992-06-08 Lunes 127.22 +0.42 +0.33% 126.45 127.32
1992-06-09 Martes 127.53 +0.31 +0.24% 126.70 127.62
1992-06-10 Miércoles 127.47 -0.06 -0.05% 127.20 127.88
1992-06-11 Jueves 126.43 -1.04 -0.82% 126.15 127.72
1992-06-12 Viernes 126.62 +0.19 +0.15% 126.15 126.83
1992-06-15 Lunes 126.85 +0.23 +0.18% 126.40 127.20
1992-06-16 Martes 126.48 -0.37 -0.29% 126.33 127.12
1992-06-17 Miércoles 127.32 +0.84 +0.66% 126.15 127.43
1992-06-18 Jueves 126.84 -0.48 -0.38% 126.40 127.78
1992-06-19 Viernes 127.06 +0.22 +0.17% 126.60 127.28
1992-06-22 Lunes 127.09 +0.03 +0.02% 127.00 127.57
1992-06-23 Martes 127.28 +0.19 +0.15% 126.80 127.43
1992-06-24 Miércoles 126.37 -0.91 -0.71% 126.20 127.40
1992-06-25 Jueves 125.13 -1.24 -0.98% 124.95 126.77
1992-06-26 Viernes 125.70 +0.57 +0.46% 125.10 126.05
1992-06-29 Lunes 125.66 -0.04 -0.03% 124.55 125.91
1992-06-30 Martes 125.57 -0.09 -0.07% 125.20 126.22
1992-07-01 Miércoles 125.38 -0.19 -0.15% 124.65 125.68
1992-07-02 Jueves 124.46 -0.92 -0.73% 123.40 125.32
1992-07-03 Viernes 124.77 +0.31 +0.25% 124.02 125.09
1992-07-06 Lunes 124.27 -0.50 -0.40% 124.05 125.20
1992-07-07 Martes 124.03 -0.24 -0.19% 123.70 124.72
1992-07-08 Miércoles 124.75 +0.72 +0.58% 123.65 125.07
1992-07-09 Jueves 125.60 +0.85 +0.68% 124.30 125.88
1992-07-10 Viernes 125.30 -0.30 -0.24% 125.05 125.90
1992-07-13 Lunes 124.84 -0.46 -0.37% 124.70 125.41
1992-07-14 Martes 125.18 +0.34 +0.27% 124.45 125.35
1992-07-15 Miércoles 125.12 -0.06 -0.05% 124.85 125.52
1992-07-16 Jueves 125.41 +0.29 +0.23% 124.60 125.68
1992-07-17 Viernes 124.35 -1.06 -0.85% 124.25 125.55
1992-07-20 Lunes 125.31 +0.96 +0.77% 123.95 125.53
1992-07-21 Martes 125.22 -0.09 -0.07% 124.94 125.88
1992-07-22 Miércoles 126.63 +1.41 +1.13% 125.10 127.25
1992-07-23 Jueves 126.72 +0.09 +0.07% 126.15 127.00
1992-07-24 Viernes 128.15 +1.43 +1.13% 126.41 128.20
1992-07-27 Lunes 127.44 -0.71 -0.55% 127.20 128.41
1992-07-28 Martes 127.43 -0.01 -0.01% 127.00 128.33
1992-07-29 Miércoles 127.91 +0.48 +0.38% 127.20 128.08
1992-07-30 Jueves 127.56 -0.35 -0.27% 127.35 127.97
1992-07-31 Viernes 127.10 -0.46 -0.36% 126.85 127.77
1992-08-03 Lunes 127.18 +0.08 +0.06% 126.95 127.40
1992-08-04 Martes 127.27 +0.09 +0.07% 127.05 127.48
1992-08-05 Miércoles 127.66 +0.39 +0.31% 127.14 127.69
1992-08-06 Jueves 127.59 -0.07 -0.05% 127.26 127.84
1992-08-07 Viernes 127.55 -0.04 -0.03% 127.30 128.06
1992-08-10 Lunes 128.06 +0.51 +0.40% 127.40 128.21
1992-08-11 Martes 127.94 -0.12 -0.09% 127.57 128.18
1992-08-12 Miércoles 127.25 -0.69 -0.54% 127.08 128.03
1992-08-13 Jueves 126.47 -0.78 -0.61% 126.35 127.58
1992-08-14 Viernes 125.97 -0.50 -0.40% 125.80 127.68
1992-08-17 Lunes 125.81 -0.16 -0.13% 125.55 126.50
1992-08-18 Martes 126.25 +0.44 +0.35% 125.60 126.47
1992-08-19 Miércoles 126.65 +0.40 +0.32% 126.15 126.72
1992-08-20 Jueves 126.53 -0.12 -0.09% 126.00 126.65
1992-08-21 Viernes 125.55 -0.98 -0.77% 125.50 126.65
1992-08-24 Lunes 124.57 -0.98 -0.78% 124.28 125.59
1992-08-25 Martes 124.59 +0.02 +0.02% 124.35 125.09
1992-08-26 Miércoles 125.22 +0.63 +0.51% 124.60 125.28
1992-08-27 Jueves 124.80 -0.42 -0.34% 124.55 125.41
1992-08-28 Viernes 123.00 -1.80 -1.44% 122.95 124.95
1992-08-31 Lunes 123.07 +0.07 +0.06% 122.60 123.53
1992-09-01 Martes 122.70 -0.37 -0.30% 122.60 123.35
1992-09-02 Miércoles 123.25 +0.55 +0.45% 122.10 123.31
1992-09-03 Jueves 123.91 +0.66 +0.54% 122.85 124.49
1992-09-04 Viernes 123.00 -0.91 -0.73% 122.90 124.80
1992-09-07 Lunes 123.53 +0.53 +0.43% 123.00 123.63
1992-09-08 Martes 122.82 -0.71 -0.57% 122.50 123.69
1992-09-09 Miércoles 123.27 +0.45 +0.37% 122.45 123.38
1992-09-10 Jueves 123.78 +0.51 +0.41% 122.75 123.78
1992-09-11 Viernes 124.33 +0.55 +0.44% 122.85 124.50
1992-09-14 Lunes 124.18 -0.15 -0.12% 123.95 125.22
1992-09-15 Martes 124.43 +0.25 +0.20% 123.50 124.43
1992-09-16 Miércoles 125.10 +0.67 +0.54% 124.10 125.70
1992-09-17 Jueves 124.28 -0.82 -0.66% 124.10 125.22
1992-09-18 Viernes 124.44 +0.16 +0.13% 124.20 124.73
1992-09-21 Lunes 123.62 -0.82 -0.66% 123.50 124.33
1992-09-22 Martes 121.05 -2.57 -2.08% 120.65 123.73
1992-09-23 Miércoles 120.25 -0.80 -0.66% 119.50 122.10
1992-09-24 Jueves 120.45 +0.20 +0.17% 119.55 121.20
1992-09-25 Viernes 120.88 +0.43 +0.36% 120.05 121.18
1992-09-28 Lunes 119.59 -1.29 -1.07% 119.00 120.62
1992-09-29 Martes 119.31 -0.28 -0.23% 119.10 119.82
1992-09-30 Miércoles 119.82 +0.51 +0.43% 118.55 120.28
1992-10-01 Jueves 119.66 -0.16 -0.13% 119.55 120.69
1992-10-02 Viernes 119.37 -0.29 -0.24% 119.10 120.31
1992-10-05 Lunes 119.84 +0.47 +0.39% 118.75 120.08
1992-10-06 Martes 119.70 -0.14 -0.12% 119.35 120.07
1992-10-07 Miércoles 120.44 +0.74 +0.62% 119.33 120.53
1992-10-08 Jueves 121.88 +1.44 +1.20% 120.20 122.18
1992-10-09 Viernes 121.84 -0.04 -0.03% 121.25 122.09
1992-10-12 Lunes 120.98 -0.86 -0.71% 120.50 121.60
1992-10-13 Martes 121.20 +0.22 +0.18% 120.65 121.95
1992-10-14 Miércoles 120.85 -0.35 -0.29% 120.75 121.40
1992-10-15 Jueves 120.55 -0.30 -0.25% 120.05 120.89
1992-10-16 Viernes 119.44 -1.11 -0.92% 119.25 120.77
1992-10-19 Lunes 120.69 +1.25 +1.05% 119.50 120.75
1992-10-20 Martes 122.44 +1.75 +1.45% 120.40 122.63
1992-10-21 Miércoles 122.65 +0.21 +0.17% 121.45 123.04
1992-10-22 Jueves 120.85 -1.80 -1.47% 120.30 122.65
1992-10-23 Viernes 121.60 +0.75 +0.62% 120.05 122.25
1992-10-26 Lunes 121.91 +0.31 +0.25% 121.38 122.66
1992-10-27 Martes 122.16 +0.25 +0.21% 121.70 122.68
1992-10-28 Miércoles 123.23 +1.07 +0.88% 121.60 123.58
1992-10-29 Jueves 123.25 +0.02 +0.02% 122.75 123.47
1992-10-30 Viernes 123.48 +0.23 +0.19% 122.90 123.80
1992-11-02 Lunes 123.53 +0.05 +0.04% 123.35 123.97
1992-11-03 Martes 122.44 -1.09 -0.88% 121.75 123.97
1992-11-04 Miércoles 122.95 +0.51 +0.42% 122.00 123.40
1992-11-05 Jueves 122.88 -0.07 -0.06% 122.40 123.31
1992-11-06 Viernes 123.45 +0.57 +0.46% 122.60 123.55
1992-11-09 Lunes 124.20 +0.75 +0.61% 123.30 124.35
1992-11-10 Martes 124.15 -0.05 -0.04% 123.98 124.62
1992-11-11 Miércoles 123.94 -0.21 -0.17% 123.50 124.28
1992-11-12 Jueves 123.88 -0.06 -0.05% 123.65 124.25
1992-11-13 Viernes 124.10 +0.22 +0.18% 123.40 124.18
1992-11-16 Lunes 124.72 +0.62 +0.50% 124.00 124.88
1992-11-17 Martes 124.35 -0.37 -0.30% 124.20 124.91
1992-11-18 Miércoles 123.69 -0.66 -0.53% 123.50 124.48
1992-11-19 Jueves 123.40 -0.29 -0.23% 123.15 124.00
1992-11-20 Viernes 124.35 +0.95 +0.77% 123.20 124.60
1992-11-23 Lunes 124.03 -0.32 -0.26% 123.90 124.47
1992-11-24 Martes 123.84 -0.19 -0.15% 123.70 124.32
1992-11-25 Miércoles 123.72 -0.12 -0.10% 123.45 123.94
1992-11-26 Jueves 124.07 +0.35 +0.28% 123.57 124.19
1992-11-27 Viernes 124.40 +0.33 +0.27% 123.90 124.58
1992-11-30 Lunes 124.72 +0.32 +0.26% 124.23 125.13
1992-12-01 Martes 124.15 -0.57 -0.46% 124.05 124.90
1992-12-02 Miércoles 124.52 +0.37 +0.30% 124.00 124.62
1992-12-03 Jueves 124.62 +0.10 +0.08% 124.25 124.73
1992-12-04 Viernes 124.96 +0.34 +0.27% 124.40 124.97
1992-12-07 Lunes 123.75 -1.21 -0.97% 123.12 125.09
1992-12-08 Martes 123.77 +0.02 +0.02% 123.50 124.23
1992-12-09 Miércoles 124.03 +0.26 +0.21% 123.60 124.34
1992-12-10 Jueves 123.72 -0.31 -0.25% 123.20 124.47
1992-12-11 Viernes 123.90 +0.18 +0.15% 123.40 124.19
1992-12-14 Lunes 123.72 -0.18 -0.15% 123.50 124.06
1992-12-15 Martes 123.98 +0.26 +0.21% 123.60 124.15
1992-12-16 Miércoles 122.95 -1.03 -0.83% 122.65 124.25
1992-12-17 Jueves 122.87 -0.08 -0.07% 122.50 123.38
1992-12-18 Viernes 123.10 +0.23 +0.19% 122.82 123.40
1992-12-21 Lunes 123.03 -0.07 -0.06% 122.83 123.38
1992-12-22 Martes 123.70 +0.67 +0.54% 122.85 123.85
1992-12-23 Miércoles 123.85 +0.15 +0.12% 123.35 123.96
1992-12-24 Jueves 123.95 +0.10 +0.08% 123.50 123.99
1992-12-25 Viernes 123.70 -0.25 -0.20% 123.55 124.00
1992-12-28 Lunes 124.91 +1.21 +0.98% 123.60 125.19
1992-12-29 Martes 124.71 -0.20 -0.16% 124.45 124.93
1992-12-30 Miércoles 124.59 -0.12 -0.10% 124.15 124.81
1992-12-31 Jueves 124.85 +0.26 +0.21% 124.35 124.88