Valor del dólar en Japón en 1993

Precio cierre ¥111.82
Precio promedio ¥111.03
Precio mínimo ¥100.20
Precio máximo ¥126.26

Al finalizar el 1993 el dólar estadounidense cotizó a 111.82 yenes japoneses. El precio bajó 13.5 yenes (-10.77%) desde el inicio del año, cuando cotizaba a $125.32. El precio promedio fue de ¥111.03.

En el 1993:

  • El precio mínimo fue de ¥100.2 y se alcanzó el 17 de agosto.
  • El precio máximo fue de ¥126.26 y se alcanzó el 13 de enero.
  • El día más bajista fue el 22 de julio, con una caída del 2.39%.
  • El día más alcista fue el 19 de agosto, con un alza del 4.14%.
  • El precio del dólar subió 128 días y bajó 129 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 23 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 125.32 +0.47 +0.38% 124.70 125.47
1993-01-05 Martes 124.82 -0.50 -0.40% 124.58 125.43
1993-01-06 Miércoles 125.12 +0.30 +0.24% 124.70 125.31
1993-01-07 Jueves 125.21 +0.09 +0.07% 124.80 125.40
1993-01-08 Viernes 125.41 +0.20 +0.16% 125.05 125.52
1993-01-11 Lunes 125.16 -0.25 -0.20% 124.82 125.40
1993-01-12 Martes 125.25 +0.09 +0.07% 124.85 125.47
1993-01-13 Miércoles 125.62 +0.37 +0.30% 125.20 126.26
1993-01-14 Jueves 125.87 +0.25 +0.20% 125.38 125.93
1993-01-15 Viernes 126.07 +0.20 +0.16% 125.65 126.15
1993-01-18 Lunes 125.48 -0.59 -0.47% 125.30 125.90
1993-01-19 Martes 125.45 -0.03 -0.02% 125.25 125.70
1993-01-20 Miércoles 124.66 -0.79 -0.63% 124.50 125.56
1993-01-21 Jueves 124.91 +0.25 +0.20% 124.48 125.29
1993-01-22 Viernes 125.11 +0.20 +0.16% 124.75 125.49
1993-01-25 Lunes 123.35 -1.76 -1.41% 122.75 125.15
1993-01-26 Martes 123.60 +0.25 +0.20% 123.05 123.99
1993-01-27 Miércoles 124.07 +0.47 +0.38% 123.45 124.32
1993-01-28 Jueves 124.22 +0.15 +0.12% 123.80 124.46
1993-01-29 Viernes 124.65 +0.43 +0.35% 123.75 125.13
1993-02-01 Lunes 125.09 +0.44 +0.35% 124.52 125.16
1993-02-02 Martes 124.65 -0.44 -0.35% 124.20 125.25
1993-02-03 Miércoles 124.41 -0.24 -0.19% 123.80 124.90
1993-02-04 Jueves 124.72 +0.31 +0.25% 124.05 124.78
1993-02-05 Viernes 124.45 -0.27 -0.22% 124.14 124.90
1993-02-08 Lunes 123.79 -0.66 -0.53% 123.60 124.68
1993-02-09 Martes 121.19 -2.60 -2.10% 121.00 124.03
1993-02-10 Miércoles 121.20 +0.01 +0.01% 120.60 121.80
1993-02-11 Jueves 121.22 +0.02 +0.02% 119.50 122.07
1993-02-12 Viernes 120.62 -0.60 -0.49% 120.00 121.18
1993-02-15 Lunes 121.00 +0.38 +0.32% 120.30 121.40
1993-02-16 Martes 120.00 -1.00 -0.83% 119.58 121.31
1993-02-17 Miércoles 119.63 -0.37 -0.31% 119.05 120.28
1993-02-18 Jueves 119.16 -0.47 -0.39% 119.00 120.08
1993-02-19 Viernes 118.22 -0.94 -0.79% 118.15 119.47
1993-02-22 Lunes 116.29 -1.93 -1.63% 115.85 118.50
1993-02-23 Martes 117.05 +0.76 +0.65% 115.95 117.30
1993-02-24 Miércoles 117.59 +0.54 +0.46% 116.52 117.71
1993-02-25 Jueves 117.34 -0.25 -0.21% 117.08 118.06
1993-02-26 Viernes 118.20 +0.86 +0.73% 117.32 118.45
1993-03-01 Lunes 118.79 +0.59 +0.50% 117.99 119.12
1993-03-02 Martes 117.59 -1.20 -1.01% 117.30 118.84
1993-03-03 Miércoles 116.66 -0.93 -0.79% 116.30 117.69
1993-03-04 Jueves 116.80 +0.14 +0.12% 116.05 117.28
1993-03-05 Viernes 117.60 +0.80 +0.68% 116.15 117.90
1993-03-08 Lunes 116.78 -0.82 -0.70% 116.40 117.60
1993-03-09 Martes 117.72 +0.94 +0.80% 116.23 118.18
1993-03-10 Miércoles 118.03 +0.31 +0.26% 117.50 118.58
1993-03-11 Jueves 117.62 -0.41 -0.35% 117.37 118.32
1993-03-12 Viernes 118.05 +0.43 +0.37% 117.20 118.20
1993-03-15 Lunes 118.62 +0.57 +0.48% 117.73 118.68
1993-03-16 Martes 117.10 -1.52 -1.28% 116.55 118.71
1993-03-17 Miércoles 117.22 +0.12 +0.10% 116.60 117.62
1993-03-18 Jueves 115.69 -1.53 -1.31% 115.55 117.38
1993-03-19 Viernes 116.10 +0.41 +0.35% 115.55 116.34
1993-03-22 Lunes 115.62 -0.48 -0.41% 115.25 117.81
1993-03-23 Martes 115.94 +0.32 +0.28% 115.00 116.25
1993-03-24 Miércoles 117.60 +1.66 +1.43% 115.60 117.95
1993-03-25 Jueves 117.29 -0.31 -0.26% 116.78 117.63
1993-03-26 Viernes 116.50 -0.79 -0.67% 116.20 117.41
1993-03-29 Lunes 116.80 +0.30 +0.26% 116.19 117.30
1993-03-30 Martes 116.57 -0.23 -0.20% 116.50 117.03
1993-03-31 Miércoles 114.75 -1.82 -1.56% 114.55 116.62
1993-04-01 Jueves 114.12 -0.63 -0.55% 113.70 115.23
1993-04-02 Viernes 113.68 -0.44 -0.39% 113.40 114.60
1993-04-05 Lunes 113.66 -0.02 -0.02% 113.25 114.08
1993-04-06 Martes 113.96 +0.30 +0.26% 113.35 114.72
1993-04-07 Miércoles 113.55 -0.41 -0.36% 113.36 114.32
1993-04-08 Jueves 113.35 -0.20 -0.18% 112.85 113.85
1993-04-09 Viernes 113.15 -0.20 -0.18% 113.00 113.70
1993-04-12 Lunes 112.75 -0.40 -0.35% 112.65 113.18
1993-04-13 Martes 113.50 +0.75 +0.67% 112.50 113.62
1993-04-14 Miércoles 113.69 +0.19 +0.17% 113.05 113.96
1993-04-15 Jueves 113.22 -0.47 -0.41% 112.65 114.10
1993-04-16 Viernes 112.25 -0.97 -0.86% 112.05 113.35
1993-04-19 Lunes 111.05 -1.20 -1.07% 110.65 111.85
1993-04-20 Martes 110.46 -0.59 -0.53% 110.10 111.43
1993-04-21 Miércoles 110.63 +0.17 +0.15% 109.80 111.44
1993-04-22 Jueves 109.82 -0.81 -0.73% 109.45 111.71
1993-04-23 Viernes 110.70 +0.88 +0.80% 109.70 111.65
1993-04-26 Lunes 110.56 -0.14 -0.13% 110.07 110.68
1993-04-27 Martes 111.93 +1.37 +1.24% 109.15 112.02
1993-04-28 Miércoles 111.94 +0.01 +0.01% 111.57 112.47
1993-04-29 Jueves 111.17 -0.77 -0.69% 110.80 112.20
1993-04-30 Viernes 111.10 -0.07 -0.06% 110.52 111.73
1993-05-03 Lunes 110.81 -0.29 -0.26% 110.60 111.23
1993-05-04 Martes 110.06 -0.75 -0.68% 109.90 110.82
1993-05-05 Miércoles 110.22 +0.16 +0.15% 109.85 110.51
1993-05-06 Jueves 109.85 -0.37 -0.34% 109.75 110.50
1993-05-07 Viernes 110.35 +0.50 +0.46% 109.45 110.47
1993-05-10 Lunes 111.67 +1.32 +1.20% 110.10 112.05
1993-05-11 Martes 111.38 -0.29 -0.26% 111.00 111.81
1993-05-12 Miércoles 111.45 +0.07 +0.06% 111.06 112.05
1993-05-13 Jueves 111.88 +0.43 +0.39% 111.32 111.94
1993-05-14 Viernes 110.70 -1.18 -1.05% 110.58 112.37
1993-05-17 Lunes 111.35 +0.65 +0.59% 110.45 111.48
1993-05-18 Martes 111.44 +0.09 +0.08% 111.10 111.93
1993-05-19 Miércoles 110.75 -0.69 -0.62% 109.90 111.83
1993-05-20 Jueves 110.68 -0.07 -0.06% 110.15 110.94
1993-05-21 Viernes 110.45 -0.23 -0.21% 109.90 110.68
1993-05-24 Lunes 110.66 +0.21 +0.19% 110.20 110.83
1993-05-25 Martes 109.25 -1.41 -1.27% 109.05 110.73
1993-05-26 Miércoles 108.50 -0.75 -0.69% 108.35 109.31
1993-05-27 Jueves 107.35 -1.15 -1.06% 107.05 109.31
1993-05-28 Viernes 106.93 -0.42 -0.39% 106.77 107.78
1993-05-31 Lunes 107.16 +0.23 +0.22% 106.80 107.78
1993-06-01 Martes 106.95 -0.21 -0.20% 106.45 107.42
1993-06-02 Miércoles 107.10 +0.15 +0.14% 106.75 107.75
1993-06-03 Jueves 107.18 +0.08 +0.07% 107.00 107.97
1993-06-04 Viernes 107.78 +0.60 +0.56% 106.60 107.98
1993-06-07 Lunes 107.22 -0.56 -0.52% 107.00 108.00
1993-06-08 Martes 106.16 -1.06 -0.99% 105.90 107.24
1993-06-09 Miércoles 106.47 +0.31 +0.29% 106.00 106.75
1993-06-10 Jueves 106.00 -0.47 -0.44% 105.75 106.65
1993-06-11 Viernes 106.07 +0.07 +0.07% 105.75 106.66
1993-06-14 Lunes 105.06 -1.01 -0.95% 105.00 106.06
1993-06-15 Martes 105.95 +0.89 +0.85% 104.75 106.00
1993-06-16 Miércoles 106.62 +0.67 +0.63% 105.45 106.83
1993-06-17 Jueves 107.23 +0.61 +0.57% 106.45 107.53
1993-06-18 Viernes 109.55 +2.32 +2.16% 107.00 110.18
1993-06-21 Lunes 110.65 +1.10 +1.00% 109.25 111.82
1993-06-22 Martes 110.94 +0.29 +0.26% 110.20 111.66
1993-06-23 Miércoles 108.69 -2.25 -2.03% 108.60 111.21
1993-06-24 Jueves 108.53 -0.16 -0.15% 108.00 109.32
1993-06-25 Viernes 106.25 -2.28 -2.10% 105.80 108.85
1993-06-28 Lunes 106.28 +0.03 +0.03% 105.65 106.32
1993-06-29 Martes 106.37 +0.09 +0.08% 105.80 107.93
1993-06-30 Miércoles 107.34 +0.97 +0.91% 105.20 107.34
1993-07-01 Jueves 107.59 +0.25 +0.23% 106.25 108.38
1993-07-02 Viernes 108.55 +0.96 +0.89% 106.90 108.80
1993-07-05 Lunes 109.06 +0.51 +0.47% 108.40 109.28
1993-07-06 Martes 108.94 -0.12 -0.11% 107.65 109.28
1993-07-07 Miércoles 107.50 -1.44 -1.32% 106.70 109.03
1993-07-08 Jueves 108.50 +1.00 +0.93% 106.65 109.07
1993-07-09 Viernes 109.94 +1.44 +1.33% 107.70 110.03
1993-07-12 Lunes 109.38 -0.56 -0.51% 109.20 110.56
1993-07-13 Martes 107.85 -1.53 -1.40% 107.80 109.40
1993-07-14 Miércoles 107.06 -0.79 -0.73% 106.92 108.93
1993-07-15 Jueves 108.23 +1.17 +1.09% 107.00 108.43
1993-07-16 Viernes 107.53 -0.70 -0.65% 107.35 108.82
1993-07-19 Lunes 108.43 +0.90 +0.84% 107.45 108.62
1993-07-20 Martes 108.16 -0.27 -0.25% 107.98 108.93
1993-07-21 Miércoles 108.12 -0.04 -0.04% 107.88 108.73
1993-07-22 Jueves 105.54 -2.58 -2.39% 105.10 108.50
1993-07-23 Viernes 106.95 +1.41 +1.34% 106.30 107.45
1993-07-26 Lunes 106.72 -0.23 -0.22% 106.15 107.21
1993-07-27 Martes 106.18 -0.54 -0.51% 105.95 106.97
1993-07-28 Miércoles 106.03 -0.15 -0.14% 104.75 106.43
1993-07-29 Jueves 106.48 +0.45 +0.42% 105.55 106.60
1993-07-30 Viernes 105.05 -1.43 -1.34% 104.20 106.44
1993-08-02 Lunes 104.23 -0.82 -0.78% 104.05 105.33
1993-08-03 Martes 104.38 +0.15 +0.14% 103.95 104.72
1993-08-04 Miércoles 104.88 +0.50 +0.48% 104.30 105.12
1993-08-05 Jueves 104.31 -0.57 -0.54% 103.79 105.28
1993-08-06 Viernes 104.44 +0.13 +0.12% 103.97 105.03
1993-08-09 Lunes 104.91 +0.47 +0.45% 104.38 104.97
1993-08-10 Martes 104.59 -0.32 -0.31% 104.23 104.98
1993-08-11 Miércoles 103.66 -0.93 -0.89% 103.45 104.71
1993-08-12 Jueves 103.09 -0.57 -0.55% 102.83 103.75
1993-08-13 Viernes 101.97 -1.12 -1.09% 101.70 103.09
1993-08-16 Lunes 101.53 -0.44 -0.43% 100.73 101.82
1993-08-17 Martes 101.00 -0.53 -0.52% 100.20 102.46
1993-08-18 Miércoles 101.59 +0.59 +0.58% 100.95 102.26
1993-08-19 Jueves 105.80 +4.21 +4.14% 101.00 106.80
1993-08-20 Viernes 104.40 -1.40 -1.32% 104.02 105.73
1993-08-23 Lunes 103.04 -1.36 -1.30% 102.90 104.37
1993-08-24 Martes 103.73 +0.69 +0.67% 102.85 104.03
1993-08-25 Miércoles 104.98 +1.25 +1.21% 103.50 105.26
1993-08-26 Jueves 104.38 -0.60 -0.57% 104.05 105.61
1993-08-27 Viernes 103.75 -0.63 -0.60% 103.55 104.93
1993-08-30 Lunes 103.75 0.00 0% 103.50 104.28
1993-08-31 Martes 104.75 +1.00 +0.96% 103.75 104.85
1993-09-01 Miércoles 105.41 +0.66 +0.63% 104.50 105.81
1993-09-02 Jueves 105.88 +0.47 +0.45% 104.90 106.02
1993-09-03 Viernes 104.60 -1.28 -1.21% 104.25 106.00
1993-09-06 Lunes 104.48 -0.12 -0.11% 104.00 104.94
1993-09-07 Martes 104.15 -0.33 -0.32% 103.35 104.68
1993-09-08 Miércoles 105.47 +1.32 +1.27% 103.98 105.68
1993-09-09 Jueves 105.32 -0.15 -0.14% 104.00 105.78
1993-09-10 Viernes 106.02 +0.70 +0.66% 105.25 106.84
1993-09-13 Lunes 106.32 +0.30 +0.28% 105.67 106.71
1993-09-14 Martes 105.85 -0.47 -0.44% 105.30 106.30
1993-09-15 Miércoles 105.75 -0.10 -0.09% 105.40 106.57
1993-09-16 Jueves 104.10 -1.65 -1.56% 103.80 105.47
1993-09-17 Viernes 104.44 +0.34 +0.33% 104.05 104.69
1993-09-20 Lunes 104.55 +0.11 +0.11% 103.79 104.84
1993-09-21 Martes 106.65 +2.10 +2.01% 104.21 107.32
1993-09-22 Miércoles 106.28 -0.37 -0.35% 105.75 106.72
1993-09-23 Jueves 105.81 -0.47 -0.44% 105.60 106.58
1993-09-24 Viernes 105.95 +0.14 +0.13% 105.60 106.35
1993-09-27 Lunes 106.23 +0.28 +0.26% 105.60 106.48
1993-09-28 Martes 105.03 -1.20 -1.13% 104.75 106.27
1993-09-29 Miércoles 105.03 0.00 0% 104.75 105.50
1993-09-30 Jueves 106.19 +1.16 +1.10% 104.75 106.27
1993-10-01 Viernes 106.00 -0.19 -0.18% 105.80 106.72
1993-10-04 Lunes 105.62 -0.38 -0.36% 105.45 106.41
1993-10-05 Martes 105.88 +0.26 +0.25% 105.10 105.95
1993-10-06 Miércoles 105.66 -0.22 -0.21% 105.30 106.03
1993-10-07 Jueves 105.00 -0.66 -0.62% 104.77 105.69
1993-10-08 Viernes 106.20 +1.20 +1.14% 104.85 106.30
1993-10-11 Lunes 106.18 -0.02 -0.02% 105.80 106.53
1993-10-12 Martes 105.98 -0.20 -0.19% 105.60 106.23
1993-10-13 Miércoles 105.85 -0.13 -0.12% 105.55 106.06
1993-10-14 Jueves 107.32 +1.47 +1.39% 105.70 107.50
1993-10-15 Viernes 107.15 -0.17 -0.16% 106.77 107.34
1993-10-18 Lunes 107.50 +0.35 +0.33% 106.80 107.72
1993-10-19 Martes 107.09 -0.41 -0.38% 106.80 107.58
1993-10-20 Miércoles 107.38 +0.29 +0.27% 106.60 107.68
1993-10-21 Jueves 108.12 +0.74 +0.69% 107.00 108.45
1993-10-22 Viernes 108.05 -0.07 -0.06% 107.89 108.65
1993-10-25 Lunes 108.62 +0.57 +0.53% 108.05 108.83
1993-10-26 Martes 108.22 -0.40 -0.37% 107.88 108.75
1993-10-27 Miércoles 108.71 +0.49 +0.45% 107.98 108.97
1993-10-28 Jueves 108.13 -0.58 -0.53% 107.25 108.88
1993-10-29 Viernes 108.59 +0.46 +0.43% 107.90 108.62
1993-11-01 Lunes 108.18 -0.41 -0.38% 108.05 108.82
1993-11-02 Martes 107.78 -0.40 -0.37% 107.45 108.58
1993-11-03 Miércoles 107.65 -0.13 -0.12% 107.00 107.93
1993-11-04 Jueves 108.16 +0.51 +0.47% 107.42 108.40
1993-11-05 Viernes 108.27 +0.11 +0.10% 107.90 108.62
1993-11-08 Lunes 107.85 -0.42 -0.39% 107.75 108.46
1993-11-09 Martes 107.93 +0.08 +0.07% 107.55 108.31
1993-11-10 Miércoles 107.12 -0.81 -0.75% 106.75 108.19
1993-11-11 Jueves 106.38 -0.74 -0.69% 106.20 107.28
1993-11-12 Viernes 105.80 -0.58 -0.55% 105.50 106.70
1993-11-15 Lunes 106.69 +0.89 +0.84% 105.50 107.07
1993-11-16 Martes 106.75 +0.06 +0.06% 106.20 107.03
1993-11-17 Miércoles 106.84 +0.09 +0.08% 106.70 107.53
1993-11-18 Jueves 107.29 +0.45 +0.42% 106.50 107.41
1993-11-19 Viernes 108.47 +1.18 +1.10% 107.08 108.75
1993-11-22 Lunes 108.51 +0.04 +0.04% 108.04 108.75
1993-11-23 Martes 108.68 +0.17 +0.16% 108.08 109.22
1993-11-24 Miércoles 108.16 -0.52 -0.48% 107.80 108.45
1993-11-25 Jueves 108.34 +0.18 +0.17% 108.00 108.56
1993-11-26 Viernes 108.85 +0.51 +0.47% 108.20 108.95
1993-11-29 Lunes 109.22 +0.37 +0.34% 108.73 109.62
1993-11-30 Martes 109.09 -0.13 -0.12% 108.70 109.32
1993-12-01 Miércoles 108.78 -0.31 -0.28% 108.40 109.12
1993-12-02 Jueves 108.85 +0.07 +0.06% 108.30 108.91
1993-12-03 Viernes 108.59 -0.26 -0.24% 108.00 109.06
1993-12-06 Lunes 107.88 -0.71 -0.65% 107.75 108.56
1993-12-07 Martes 107.47 -0.41 -0.38% 107.30 108.04
1993-12-08 Miércoles 108.90 +1.43 +1.33% 107.44 109.05
1993-12-09 Jueves 108.66 -0.24 -0.22% 108.50 109.08
1993-12-10 Viernes 109.21 +0.55 +0.51% 108.37 109.30
1993-12-13 Lunes 108.97 -0.24 -0.22% 108.80 109.23
1993-12-14 Martes 109.37 +0.40 +0.37% 108.60 109.47
1993-12-15 Miércoles 109.79 +0.42 +0.38% 109.18 109.88
1993-12-16 Jueves 109.53 -0.26 -0.24% 109.35 110.07
1993-12-17 Viernes 110.19 +0.66 +0.60% 109.17 110.29
1993-12-20 Lunes 110.62 +0.43 +0.39% 109.82 110.82
1993-12-21 Martes 111.15 +0.53 +0.48% 110.38 111.25
1993-12-22 Miércoles 110.38 -0.77 -0.69% 110.10 111.68
1993-12-23 Jueves 110.65 +0.27 +0.24% 110.05 111.10
1993-12-24 Viernes 110.78 +0.13 +0.12% 110.20 111.19
1993-12-27 Lunes 111.45 +0.67 +0.60% 110.60 111.56
1993-12-28 Martes 111.40 -0.05 -0.04% 111.00 111.66
1993-12-29 Miércoles 111.75 +0.35 +0.31% 111.28 111.88
1993-12-30 Jueves 111.82 +0.07 +0.06% 111.55 112.09
1993-12-31 Viernes 111.82 0.00 0% 111.44 112.03