Valor del dólar en Japón en 1994

Precio cierre ¥99.75
Precio promedio ¥102.16
Precio mínimo ¥96.00
Precio máximo ¥113.63

Al finalizar el 1994 el dólar estadounidense cotizó a 99.75 yenes japoneses. El precio bajó 12.9 yenes (-11.45%) desde el inicio del año, cuando cotizaba a $112.65. El precio promedio fue de ¥102.16.

En el 1994:

  • El precio mínimo fue de ¥96 y se alcanzó el 2 de noviembre.
  • El precio máximo fue de ¥113.63 y se alcanzó el 5 de enero.
  • El día más bajista fue el 15 de febrero, con una caída del 1.84%.
  • El día más alcista fue el 21 de febrero, con un alza del 1.7%.
  • El precio del dólar subió 113 días y bajó 143 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 23 y el 26 de agosto y entre el 5 y el 8 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 112.65 +0.83 +0.74% 111.55 112.75
1994-01-04 Martes 112.65 0.00 0% 112.20 113.47
1994-01-05 Miércoles 113.00 +0.35 +0.31% 112.30 113.63
1994-01-06 Jueves 112.62 -0.38 -0.34% 112.25 113.43
1994-01-07 Viernes 111.88 -0.74 -0.66% 111.50 112.80
1994-01-10 Lunes 112.25 +0.37 +0.33% 111.35 112.43
1994-01-11 Martes 112.40 +0.15 +0.13% 112.05 112.88
1994-01-12 Miércoles 112.28 -0.12 -0.11% 111.95 112.82
1994-01-13 Jueves 111.84 -0.44 -0.39% 111.58 112.70
1994-01-14 Viernes 110.95 -0.89 -0.80% 110.77 112.00
1994-01-17 Lunes 111.06 +0.11 +0.10% 110.74 111.53
1994-01-18 Martes 110.78 -0.28 -0.25% 110.55 111.34
1994-01-19 Miércoles 111.38 +0.60 +0.54% 110.20 111.48
1994-01-20 Jueves 111.37 -0.01 -0.01% 111.21 111.88
1994-01-21 Viernes 111.60 +0.23 +0.21% 110.05 111.67
1994-01-24 Lunes 111.69 +0.09 +0.08% 111.53 112.43
1994-01-25 Martes 110.93 -0.76 -0.68% 110.80 111.88
1994-01-26 Miércoles 110.09 -0.84 -0.76% 109.85 111.07
1994-01-27 Jueves 108.57 -1.52 -1.38% 108.25 110.09
1994-01-28 Viernes 109.81 +1.24 +1.14% 108.15 110.28
1994-01-31 Lunes 108.57 -1.24 -1.13% 108.30 110.44
1994-02-01 Martes 107.67 -0.90 -0.83% 107.50 108.57
1994-02-02 Miércoles 108.05 +0.38 +0.35% 107.50 108.55
1994-02-03 Jueves 108.13 +0.08 +0.07% 107.80 108.47
1994-02-04 Viernes 109.30 +1.17 +1.08% 107.90 109.70
1994-02-07 Lunes 108.65 -0.65 -0.59% 108.45 109.80
1994-02-08 Martes 108.75 +0.10 +0.09% 108.25 109.07
1994-02-09 Miércoles 108.38 -0.37 -0.34% 107.65 108.93
1994-02-10 Jueves 108.18 -0.20 -0.18% 108.00 108.93
1994-02-11 Viernes 106.85 -1.33 -1.23% 106.75 108.50
1994-02-14 Lunes 105.75 -1.10 -1.03% 105.45 106.57
1994-02-15 Martes 103.80 -1.95 -1.84% 101.75 104.06
1994-02-16 Miércoles 103.78 -0.02 -0.02% 103.00 104.28
1994-02-17 Jueves 104.18 +0.40 +0.39% 103.20 104.57
1994-02-18 Viernes 104.62 +0.44 +0.42% 103.43 104.98
1994-02-21 Lunes 106.40 +1.78 +1.70% 104.35 106.82
1994-02-22 Martes 105.65 -0.75 -0.70% 105.05 106.55
1994-02-23 Miércoles 105.72 +0.07 +0.07% 104.40 106.57
1994-02-24 Jueves 104.90 -0.82 -0.78% 104.75 106.23
1994-02-25 Viernes 104.85 -0.05 -0.05% 104.20 105.35
1994-02-28 Lunes 104.53 -0.32 -0.31% 103.85 104.69
1994-03-01 Martes 104.56 +0.03 +0.03% 104.20 105.12
1994-03-02 Miércoles 104.18 -0.38 -0.36% 102.95 104.78
1994-03-03 Jueves 103.91 -0.27 -0.26% 103.30 104.47
1994-03-04 Viernes 105.57 +1.66 +1.60% 103.52 105.82
1994-03-07 Lunes 105.54 -0.03 -0.03% 105.20 105.93
1994-03-08 Martes 105.27 -0.27 -0.26% 104.98 105.78
1994-03-09 Miércoles 105.80 +0.53 +0.50% 104.80 106.15
1994-03-10 Jueves 105.28 -0.52 -0.49% 105.00 106.03
1994-03-11 Viernes 105.02 -0.26 -0.25% 104.60 105.96
1994-03-14 Lunes 106.12 +1.10 +1.05% 105.33 106.42
1994-03-15 Martes 106.03 -0.09 -0.08% 105.85 106.69
1994-03-16 Miércoles 105.97 -0.06 -0.06% 105.60 106.31
1994-03-17 Jueves 105.75 -0.22 -0.21% 105.50 106.07
1994-03-18 Viernes 106.15 +0.40 +0.38% 105.65 106.28
1994-03-21 Lunes 105.87 -0.28 -0.26% 105.80 106.47
1994-03-22 Martes 106.03 +0.16 +0.15% 105.73 106.21
1994-03-23 Miércoles 106.28 +0.25 +0.24% 105.80 106.53
1994-03-24 Jueves 104.58 -1.70 -1.60% 104.28 106.62
1994-03-25 Viernes 104.85 +0.27 +0.26% 104.48 105.52
1994-03-28 Lunes 104.03 -0.82 -0.78% 103.90 104.97
1994-03-29 Martes 103.15 -0.88 -0.85% 103.05 104.35
1994-03-30 Miércoles 102.84 -0.31 -0.30% 102.30 103.68
1994-03-31 Jueves 102.70 -0.14 -0.14% 102.08 103.50
1994-04-01 Viernes 103.67 +0.97 +0.94% 102.60 103.84
1994-04-04 Lunes 103.16 -0.51 -0.49% 102.90 104.28
1994-04-05 Martes 104.43 +1.27 +1.23% 102.78 104.82
1994-04-06 Miércoles 104.59 +0.16 +0.15% 104.10 105.08
1994-04-07 Jueves 104.94 +0.35 +0.33% 103.95 105.12
1994-04-08 Viernes 105.28 +0.34 +0.32% 104.67 105.88
1994-04-11 Lunes 103.38 -1.90 -1.80% 103.00 105.22
1994-04-12 Martes 103.68 +0.30 +0.29% 103.10 103.78
1994-04-13 Miércoles 103.37 -0.31 -0.30% 103.20 103.94
1994-04-14 Jueves 104.23 +0.86 +0.83% 102.60 104.46
1994-04-15 Viernes 103.53 -0.70 -0.67% 103.35 104.33
1994-04-18 Lunes 103.18 -0.35 -0.34% 102.90 103.72
1994-04-19 Martes 103.25 +0.07 +0.07% 102.65 103.38
1994-04-20 Miércoles 103.00 -0.25 -0.24% 102.90 103.53
1994-04-21 Jueves 103.54 +0.54 +0.52% 102.48 103.98
1994-04-22 Viernes 103.20 -0.34 -0.33% 103.05 104.08
1994-04-25 Lunes 103.12 -0.08 -0.08% 102.75 103.53
1994-04-26 Martes 102.81 -0.31 -0.30% 102.69 103.28
1994-04-27 Miércoles 102.40 -0.41 -0.40% 102.15 103.49
1994-04-28 Jueves 101.34 -1.06 -1.04% 101.20 102.62
1994-04-29 Viernes 101.60 +0.26 +0.26% 100.55 102.45
1994-05-02 Lunes 101.60 0.00 0% 101.40 102.07
1994-05-03 Martes 101.00 -0.60 -0.59% 100.65 101.84
1994-05-04 Miércoles 101.85 +0.85 +0.84% 100.72 102.40
1994-05-05 Jueves 102.93 +1.08 +1.06% 101.70 103.12
1994-05-06 Viernes 102.41 -0.52 -0.51% 102.30 103.28
1994-05-09 Lunes 102.81 +0.40 +0.39% 102.20 103.06
1994-05-10 Martes 104.44 +1.63 +1.59% 102.65 104.81
1994-05-11 Miércoles 104.28 -0.16 -0.15% 103.90 104.54
1994-05-12 Jueves 104.25 -0.03 -0.03% 103.92 104.82
1994-05-13 Viernes 105.10 +0.85 +0.82% 104.00 105.15
1994-05-16 Lunes 104.72 -0.38 -0.36% 104.20 105.22
1994-05-17 Martes 104.68 -0.04 -0.04% 104.13 104.96
1994-05-18 Miércoles 103.47 -1.21 -1.16% 103.30 104.71
1994-05-19 Jueves 104.28 +0.81 +0.78% 103.32 104.34
1994-05-20 Viernes 104.20 -0.08 -0.08% 103.80 104.65
1994-05-23 Lunes 104.35 +0.15 +0.14% 103.65 104.53
1994-05-24 Martes 104.69 +0.34 +0.33% 103.90 104.96
1994-05-25 Miércoles 104.37 -0.32 -0.31% 104.18 104.85
1994-05-26 Jueves 104.53 +0.16 +0.15% 103.90 104.78
1994-05-27 Viernes 104.28 -0.25 -0.24% 104.18 104.79
1994-05-30 Lunes 104.56 +0.28 +0.27% 104.25 104.72
1994-05-31 Martes 104.72 +0.16 +0.15% 104.25 104.85
1994-06-01 Miércoles 104.54 -0.18 -0.17% 104.40 104.85
1994-06-02 Jueves 104.84 +0.30 +0.29% 104.19 105.09
1994-06-03 Viernes 105.40 +0.56 +0.53% 104.85 105.50
1994-06-06 Lunes 105.27 -0.13 -0.12% 105.15 105.53
1994-06-07 Martes 104.29 -0.98 -0.93% 103.75 105.38
1994-06-08 Miércoles 103.94 -0.35 -0.34% 103.55 104.44
1994-06-09 Jueves 103.94 0.00 0% 103.85 104.53
1994-06-10 Viernes 103.53 -0.41 -0.39% 103.40 104.16
1994-06-13 Lunes 102.88 -0.65 -0.63% 102.60 103.73
1994-06-14 Martes 102.78 -0.10 -0.10% 102.30 103.16
1994-06-15 Miércoles 102.73 -0.05 -0.05% 102.50 103.10
1994-06-16 Jueves 103.41 +0.68 +0.66% 102.63 103.57
1994-06-17 Viernes 102.77 -0.64 -0.62% 102.56 103.83
1994-06-20 Lunes 102.02 -0.75 -0.73% 101.74 102.74
1994-06-21 Martes 100.27 -1.75 -1.72% 99.85 102.23
1994-06-22 Miércoles 101.15 +0.88 +0.88% 100.21 101.38
1994-06-23 Jueves 101.46 +0.31 +0.31% 100.70 101.63
1994-06-24 Viernes 100.50 -0.96 -0.95% 99.89 101.93
1994-06-27 Lunes 100.55 +0.05 +0.05% 99.40 100.55
1994-06-28 Martes 99.85 -0.70 -0.70% 99.80 100.77
1994-06-29 Miércoles 98.72 -1.13 -1.13% 98.45 100.00
1994-06-30 Jueves 98.38 -0.34 -0.34% 98.30 99.15
1994-07-01 Viernes 98.75 +0.37 +0.38% 97.60 99.85
1994-07-04 Lunes 98.97 +0.22 +0.22% 98.30 99.19
1994-07-05 Martes 99.00 +0.03 +0.03% 98.65 99.73
1994-07-06 Miércoles 98.97 -0.03 -0.03% 97.80 99.03
1994-07-07 Jueves 98.68 -0.29 -0.29% 98.42 99.43
1994-07-08 Viernes 98.07 -0.61 -0.62% 97.75 99.03
1994-07-11 Lunes 97.57 -0.50 -0.51% 96.90 98.57
1994-07-12 Martes 97.44 -0.13 -0.13% 96.45 97.57
1994-07-13 Miércoles 98.27 +0.83 +0.85% 97.20 98.36
1994-07-14 Jueves 98.56 +0.29 +0.30% 97.80 98.69
1994-07-15 Viernes 97.85 -0.71 -0.72% 97.57 98.62
1994-07-18 Lunes 98.52 +0.67 +0.68% 97.60 98.76
1994-07-19 Martes 99.15 +0.63 +0.64% 98.10 99.47
1994-07-20 Miércoles 98.78 -0.37 -0.37% 98.25 99.57
1994-07-21 Jueves 99.12 +0.34 +0.34% 97.80 99.26
1994-07-22 Viernes 98.95 -0.17 -0.17% 98.35 99.25
1994-07-25 Lunes 98.56 -0.39 -0.39% 98.33 98.94
1994-07-26 Martes 98.30 -0.26 -0.26% 97.80 98.83
1994-07-27 Miércoles 98.44 +0.14 +0.14% 97.65 98.65
1994-07-28 Jueves 99.98 +1.54 +1.56% 98.07 100.28
1994-07-29 Viernes 100.09 +0.11 +0.11% 99.55 100.63
1994-08-01 Lunes 99.35 -0.74 -0.74% 98.30 99.46
1994-08-02 Martes 100.41 +1.06 +1.07% 99.20 100.48
1994-08-03 Miércoles 100.27 -0.14 -0.14% 100.05 100.83
1994-08-04 Jueves 100.60 +0.33 +0.33% 99.75 100.61
1994-08-05 Viernes 100.25 -0.35 -0.35% 100.05 100.90
1994-08-08 Lunes 101.47 +1.22 +1.22% 100.05 101.79
1994-08-09 Martes 101.18 -0.29 -0.29% 101.00 101.59
1994-08-10 Miércoles 101.34 +0.16 +0.16% 100.90 101.53
1994-08-11 Jueves 100.16 -1.18 -1.16% 100.00 101.47
1994-08-12 Viernes 100.15 -0.01 -0.01% 99.60 100.48
1994-08-15 Lunes 100.13 -0.02 -0.02% 99.98 100.38
1994-08-16 Martes 100.59 +0.46 +0.46% 99.90 100.73
1994-08-17 Miércoles 100.10 -0.49 -0.49% 100.00 101.03
1994-08-18 Jueves 98.68 -1.42 -1.42% 98.45 100.13
1994-08-19 Viernes 98.70 +0.02 +0.02% 98.05 98.90
1994-08-22 Lunes 97.85 -0.85 -0.86% 97.65 98.72
1994-08-23 Martes 97.87 +0.02 +0.02% 97.63 98.62
1994-08-24 Miércoles 99.07 +1.20 +1.23% 97.50 99.10
1994-08-25 Jueves 99.60 +0.53 +0.53% 98.90 99.82
1994-08-26 Viernes 100.41 +0.81 +0.81% 99.05 100.81
1994-08-29 Lunes 100.02 -0.39 -0.39% 99.85 100.62
1994-08-30 Martes 99.56 -0.46 -0.46% 99.42 100.12
1994-08-31 Miércoles 100.10 +0.54 +0.54% 99.33 100.30
1994-09-01 Jueves 99.72 -0.38 -0.38% 99.45 100.31
1994-09-02 Viernes 99.12 -0.60 -0.60% 98.95 100.23
1994-09-05 Lunes 99.30 +0.18 +0.18% 98.70 99.41
1994-09-06 Martes 98.72 -0.58 -0.58% 98.45 99.22
1994-09-07 Miércoles 99.40 +0.68 +0.69% 98.72 99.71
1994-09-08 Jueves 99.57 +0.17 +0.17% 99.02 99.71
1994-09-09 Viernes 99.19 -0.38 -0.38% 99.00 99.67
1994-09-12 Lunes 99.23 +0.04 +0.04% 98.70 99.28
1994-09-13 Martes 98.78 -0.45 -0.45% 98.50 99.22
1994-09-14 Miércoles 99.19 +0.41 +0.42% 98.30 99.25
1994-09-15 Jueves 99.44 +0.25 +0.25% 99.10 99.50
1994-09-16 Viernes 98.95 -0.49 -0.49% 98.50 99.50
1994-09-19 Lunes 98.53 -0.42 -0.42% 98.34 98.91
1994-09-20 Martes 97.71 -0.82 -0.83% 97.52 98.68
1994-09-21 Miércoles 97.81 +0.10 +0.10% 97.50 98.10
1994-09-22 Jueves 98.06 +0.25 +0.26% 97.80 98.22
1994-09-23 Viernes 97.90 -0.16 -0.16% 97.55 98.15
1994-09-26 Lunes 98.73 +0.83 +0.85% 97.58 98.89
1994-09-27 Martes 97.97 -0.76 -0.77% 97.90 98.72
1994-09-28 Miércoles 98.98 +1.01 +1.03% 97.75 99.13
1994-09-29 Jueves 98.56 -0.42 -0.42% 98.30 98.88
1994-09-30 Viernes 99.25 +0.69 +0.70% 98.30 99.35
1994-10-03 Lunes 99.59 +0.34 +0.34% 98.30 100.12
1994-10-04 Martes 99.57 -0.02 -0.02% 99.10 99.91
1994-10-05 Miércoles 99.59 +0.02 +0.02% 99.20 99.75
1994-10-06 Jueves 99.88 +0.29 +0.29% 99.40 99.90
1994-10-07 Viernes 100.60 +0.72 +0.72% 99.68 100.78
1994-10-10 Lunes 100.37 -0.23 -0.23% 100.25 100.78
1994-10-11 Martes 100.27 -0.10 -0.10% 100.12 100.68
1994-10-12 Miércoles 99.75 -0.52 -0.52% 99.64 100.34
1994-10-13 Jueves 99.37 -0.38 -0.38% 99.30 100.25
1994-10-14 Viernes 98.23 -1.14 -1.15% 98.00 99.43
1994-10-17 Lunes 97.73 -0.50 -0.51% 97.20 98.55
1994-10-18 Martes 97.68 -0.05 -0.05% 97.55 98.32
1994-10-19 Miércoles 97.38 -0.30 -0.31% 96.70 97.78
1994-10-20 Jueves 96.97 -0.41 -0.42% 96.90 97.72
1994-10-21 Viernes 97.20 +0.23 +0.24% 96.50 97.60
1994-10-24 Lunes 97.04 -0.16 -0.16% 96.97 97.54
1994-10-25 Martes 96.97 -0.07 -0.07% 96.35 97.19
1994-10-26 Miércoles 96.79 -0.18 -0.19% 96.75 97.34
1994-10-27 Jueves 97.15 +0.36 +0.37% 96.55 97.15
1994-10-28 Viernes 97.35 +0.20 +0.21% 96.75 97.57
1994-10-31 Lunes 96.91 -0.44 -0.45% 96.70 97.53
1994-11-01 Martes 96.66 -0.25 -0.26% 96.40 97.00
1994-11-02 Miércoles 97.65 +0.99 +1.02% 96.00 98.05
1994-11-03 Jueves 97.72 +0.07 +0.07% 97.23 98.28
1994-11-04 Viernes 97.47 -0.25 -0.26% 97.45 98.09
1994-11-07 Lunes 97.32 -0.15 -0.15% 97.00 97.44
1994-11-08 Martes 97.12 -0.20 -0.21% 96.77 97.39
1994-11-09 Miércoles 97.78 +0.66 +0.68% 96.75 98.04
1994-11-10 Jueves 97.73 -0.05 -0.05% 97.50 98.23
1994-11-11 Viernes 97.72 -0.01 -0.01% 97.40 97.82
1994-11-14 Lunes 98.25 +0.53 +0.54% 97.60 98.54
1994-11-15 Martes 98.75 +0.50 +0.51% 98.00 98.79
1994-11-16 Miércoles 98.35 -0.40 -0.41% 98.18 98.76
1994-11-17 Jueves 98.34 -0.01 -0.01% 98.00 98.37
1994-11-18 Viernes 98.57 +0.23 +0.23% 98.17 98.72
1994-11-21 Lunes 98.37 -0.20 -0.20% 98.20 98.79
1994-11-22 Martes 98.32 -0.05 -0.05% 97.80 98.43
1994-11-23 Miércoles 98.46 +0.14 +0.14% 97.85 98.54
1994-11-24 Jueves 98.46 0.00 0% 98.28 98.53
1994-11-25 Viernes 98.78 +0.32 +0.33% 98.25 98.82
1994-11-28 Lunes 98.60 -0.18 -0.18% 98.40 99.00
1994-11-29 Martes 98.97 +0.37 +0.38% 98.38 99.03
1994-11-30 Miércoles 98.93 -0.04 -0.04% 98.77 99.22
1994-12-01 Jueves 99.31 +0.38 +0.38% 98.75 99.47
1994-12-02 Viernes 100.55 +1.24 +1.25% 99.20 100.67
1994-12-05 Lunes 100.41 -0.14 -0.14% 100.20 100.76
1994-12-06 Martes 100.06 -0.35 -0.35% 99.90 100.50
1994-12-07 Miércoles 99.94 -0.12 -0.12% 99.55 100.25
1994-12-08 Jueves 100.52 +0.58 +0.58% 99.80 100.67
1994-12-09 Viernes 100.12 -0.40 -0.40% 99.95 100.68
1994-12-12 Lunes 99.97 -0.15 -0.15% 99.75 100.34
1994-12-13 Martes 100.28 +0.31 +0.31% 99.78 100.47
1994-12-14 Miércoles 100.29 +0.01 +0.01% 100.20 100.54
1994-12-15 Jueves 100.38 +0.09 +0.09% 100.08 100.45
1994-12-16 Viernes 100.22 -0.16 -0.16% 100.02 100.41
1994-12-19 Lunes 100.13 -0.09 -0.09% 100.05 100.43
1994-12-20 Martes 100.19 +0.06 +0.06% 100.05 100.34
1994-12-21 Miércoles 100.46 +0.27 +0.27% 100.05 100.47
1994-12-22 Jueves 100.22 -0.24 -0.24% 100.10 100.62
1994-12-23 Viernes 100.12 -0.10 -0.10% 100.05 100.34
1994-12-26 Lunes 100.15 +0.03 +0.03% 100.05 100.47
1994-12-27 Martes 100.35 +0.20 +0.20% 100.20 100.55
1994-12-28 Miércoles 99.28 -1.07 -1.07% 98.60 100.54
1994-12-29 Jueves 99.65 +0.37 +0.37% 99.20 100.08
1994-12-30 Viernes 99.75 +0.10 +0.10% 99.44 99.99