Al finalizar el 1995 el dólar estadounidense cotizó a 103.4 yenes japoneses. El precio subió 3.21 yenes (+3.2%) desde el inicio del año, cuando cotizaba a $100.19. El precio promedio fue de ¥94.03.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 100.19 yenes japoneses, fluctuando entre 99.55 y 100.45 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 100.19 | +0.44 | +0.44% | 99.55 | 100.45 |
| 1995-01-03 | Martes | 100.68 | +0.49 | +0.49% | 100.00 | 100.71 |
| 1995-01-04 | Miércoles | 101.34 | +0.66 | +0.66% | 100.55 | 101.47 |
| 1995-01-05 | Jueves | 100.93 | -0.41 | -0.40% | 100.75 | 101.38 |
| 1995-01-06 | Viernes | 101.32 | +0.39 | +0.39% | 100.80 | 101.41 |
| 1995-01-09 | Lunes | 99.94 | -1.38 | -1.36% | 99.60 | 101.38 |
| 1995-01-10 | Martes | 100.09 | +0.15 | +0.15% | 99.80 | 100.46 |
| 1995-01-11 | Miércoles | 100.02 | -0.07 | -0.07% | 99.45 | 100.23 |
| 1995-01-12 | Jueves | 98.65 | -1.37 | -1.37% | 98.57 | 100.21 |
| 1995-01-13 | Viernes | 98.60 | -0.05 | -0.05% | 98.25 | 99.12 |
| 1995-01-16 | Lunes | 98.43 | -0.17 | -0.17% | 97.97 | 98.82 |
| 1995-01-17 | Martes | 99.13 | +0.70 | +0.71% | 98.39 | 99.31 |
| 1995-01-18 | Miércoles | 99.72 | +0.59 | +0.60% | 98.75 | 99.78 |
| 1995-01-19 | Jueves | 99.09 | -0.63 | -0.63% | 98.60 | 100.04 |
| 1995-01-20 | Viernes | 99.42 | +0.33 | +0.33% | 98.94 | 99.70 |
| 1995-01-23 | Lunes | 99.75 | +0.33 | +0.33% | 99.30 | 100.23 |
| 1995-01-24 | Martes | 99.75 | 0.00 | 0% | 99.15 | 99.90 |
| 1995-01-25 | Miércoles | 99.55 | -0.20 | -0.20% | 99.12 | 99.83 |
| 1995-01-26 | Jueves | 99.41 | -0.14 | -0.14% | 99.15 | 99.71 |
| 1995-01-27 | Viernes | 99.39 | -0.02 | -0.02% | 99.00 | 99.64 |
| 1995-01-30 | Lunes | 98.43 | -0.96 | -0.97% | 98.10 | 99.38 |
| 1995-01-31 | Martes | 99.60 | +1.17 | +1.19% | 98.35 | 99.80 |
| 1995-02-01 | Miércoles | 99.22 | -0.38 | -0.38% | 98.80 | 99.66 |
| 1995-02-02 | Jueves | 99.43 | +0.21 | +0.21% | 99.00 | 99.78 |
| 1995-02-03 | Viernes | 99.85 | +0.42 | +0.42% | 99.17 | 99.90 |
| 1995-02-06 | Lunes | 99.37 | -0.48 | -0.48% | 99.05 | 99.77 |
| 1995-02-07 | Martes | 99.47 | +0.10 | +0.10% | 99.03 | 99.52 |
| 1995-02-08 | Miércoles | 98.94 | -0.53 | -0.53% | 98.65 | 99.48 |
| 1995-02-09 | Jueves | 98.89 | -0.05 | -0.05% | 98.60 | 99.14 |
| 1995-02-10 | Viernes | 98.94 | +0.05 | +0.05% | 98.60 | 99.38 |
| 1995-02-13 | Lunes | 98.72 | -0.22 | -0.22% | 98.45 | 98.91 |
| 1995-02-14 | Martes | 98.54 | -0.18 | -0.18% | 98.35 | 99.04 |
| 1995-02-15 | Miércoles | 98.32 | -0.22 | -0.22% | 98.12 | 98.72 |
| 1995-02-16 | Jueves | 97.43 | -0.89 | -0.91% | 97.24 | 98.38 |
| 1995-02-17 | Viernes | 97.29 | -0.14 | -0.14% | 96.90 | 97.72 |
| 1995-02-20 | Lunes | 97.32 | +0.03 | +0.03% | 96.70 | 97.35 |
| 1995-02-21 | Martes | 97.10 | -0.22 | -0.23% | 96.98 | 97.68 |
| 1995-02-22 | Miércoles | 96.97 | -0.13 | -0.13% | 96.70 | 97.45 |
| 1995-02-23 | Jueves | 96.72 | -0.25 | -0.26% | 96.55 | 97.22 |
| 1995-02-24 | Viernes | 97.00 | +0.28 | +0.29% | 96.30 | 97.45 |
| 1995-02-27 | Lunes | 97.07 | +0.07 | +0.07% | 96.50 | 97.53 |
| 1995-02-28 | Martes | 96.75 | -0.32 | -0.33% | 96.50 | 97.19 |
| 1995-03-01 | Miércoles | 96.72 | -0.03 | -0.03% | 96.25 | 96.93 |
| 1995-03-02 | Jueves | 95.28 | -1.44 | -1.49% | 94.85 | 96.97 |
| 1995-03-03 | Viernes | 94.15 | -1.13 | -1.19% | 93.65 | 95.63 |
| 1995-03-06 | Lunes | 92.88 | -1.27 | -1.35% | 92.40 | 94.03 |
| 1995-03-07 | Martes | 90.20 | -2.68 | -2.89% | 88.95 | 93.05 |
| 1995-03-08 | Miércoles | 91.33 | +1.13 | +1.25% | 88.60 | 91.91 |
| 1995-03-09 | Jueves | 90.75 | -0.58 | -0.64% | 90.08 | 92.50 |
| 1995-03-10 | Viernes | 90.95 | +0.20 | +0.22% | 90.55 | 91.85 |
| 1995-03-13 | Lunes | 90.73 | -0.22 | -0.24% | 89.80 | 91.04 |
| 1995-03-14 | Martes | 90.88 | +0.15 | +0.17% | 90.55 | 91.48 |
| 1995-03-15 | Miércoles | 89.44 | -1.44 | -1.58% | 89.25 | 90.79 |
| 1995-03-16 | Jueves | 90.22 | +0.78 | +0.87% | 89.00 | 90.43 |
| 1995-03-17 | Viernes | 89.12 | -1.10 | -1.22% | 88.80 | 90.34 |
| 1995-03-20 | Lunes | 89.35 | +0.23 | +0.26% | 88.55 | 89.90 |
| 1995-03-21 | Martes | 89.22 | -0.13 | -0.15% | 88.30 | 89.48 |
| 1995-03-22 | Miércoles | 89.04 | -0.18 | -0.20% | 88.60 | 89.38 |
| 1995-03-23 | Jueves | 88.16 | -0.88 | -0.99% | 87.95 | 89.06 |
| 1995-03-24 | Viernes | 89.00 | +0.84 | +0.95% | 88.05 | 89.30 |
| 1995-03-27 | Lunes | 89.38 | +0.38 | +0.43% | 88.51 | 89.79 |
| 1995-03-28 | Martes | 88.95 | -0.43 | -0.48% | 88.60 | 89.85 |
| 1995-03-29 | Miércoles | 88.35 | -0.60 | -0.67% | 87.95 | 89.12 |
| 1995-03-30 | Jueves | 89.62 | +1.27 | +1.44% | 88.00 | 90.28 |
| 1995-03-31 | Viernes | 86.65 | -2.97 | -3.31% | 86.10 | 89.90 |
| 1995-04-03 | Lunes | 85.80 | -0.85 | -0.98% | 85.75 | 87.28 |
| 1995-04-04 | Martes | 86.15 | +0.35 | +0.41% | 85.65 | 86.75 |
| 1995-04-05 | Miércoles | 86.18 | +0.03 | +0.03% | 85.58 | 86.68 |
| 1995-04-06 | Jueves | 84.88 | -1.30 | -1.51% | 84.80 | 86.43 |
| 1995-04-07 | Viernes | 83.95 | -0.93 | -1.10% | 83.53 | 85.45 |
| 1995-04-10 | Lunes | 83.93 | -0.02 | -0.02% | 80.10 | 84.43 |
| 1995-04-11 | Martes | 83.52 | -0.41 | -0.49% | 83.23 | 84.91 |
| 1995-04-12 | Miércoles | 83.75 | +0.23 | +0.28% | 83.07 | 84.41 |
| 1995-04-13 | Jueves | 83.70 | -0.05 | -0.06% | 82.80 | 83.83 |
| 1995-04-14 | Viernes | 83.34 | -0.36 | -0.43% | 83.00 | 84.00 |
| 1995-04-17 | Lunes | 81.94 | -1.40 | -1.68% | 81.50 | 82.88 |
| 1995-04-18 | Martes | 80.65 | -1.29 | -1.57% | 80.48 | 82.12 |
| 1995-04-19 | Miércoles | 81.34 | +0.69 | +0.86% | 79.70 | 81.68 |
| 1995-04-20 | Jueves | 83.28 | +1.94 | +2.39% | 80.75 | 83.57 |
| 1995-04-21 | Viernes | 82.57 | -0.71 | -0.85% | 82.45 | 84.05 |
| 1995-04-24 | Lunes | 83.03 | +0.46 | +0.56% | 82.02 | 83.44 |
| 1995-04-25 | Martes | 81.90 | -1.13 | -1.36% | 81.50 | 83.70 |
| 1995-04-26 | Miércoles | 83.59 | +1.69 | +2.06% | 81.15 | 84.53 |
| 1995-04-27 | Jueves | 83.72 | +0.13 | +0.16% | 83.07 | 83.94 |
| 1995-04-28 | Viernes | 84.30 | +0.58 | +0.69% | 83.40 | 84.60 |
| 1995-05-01 | Lunes | 83.48 | -0.82 | -0.97% | 83.25 | 84.39 |
| 1995-05-02 | Martes | 83.59 | +0.11 | +0.13% | 83.10 | 83.91 |
| 1995-05-03 | Miércoles | 83.69 | +0.10 | +0.12% | 82.90 | 83.88 |
| 1995-05-04 | Jueves | 83.88 | +0.19 | +0.23% | 83.32 | 84.21 |
| 1995-05-05 | Viernes | 83.97 | +0.09 | +0.11% | 83.63 | 84.38 |
| 1995-05-08 | Lunes | 83.18 | -0.79 | -0.94% | 82.65 | 83.72 |
| 1995-05-09 | Martes | 83.34 | +0.16 | +0.19% | 82.83 | 83.66 |
| 1995-05-10 | Miércoles | 83.79 | +0.45 | +0.54% | 82.92 | 84.00 |
| 1995-05-11 | Jueves | 85.75 | +1.96 | +2.34% | 83.55 | 86.18 |
| 1995-05-12 | Viernes | 86.75 | +1.00 | +1.17% | 85.30 | 87.15 |
| 1995-05-15 | Lunes | 86.44 | -0.31 | -0.36% | 86.25 | 87.60 |
| 1995-05-16 | Martes | 86.62 | +0.18 | +0.21% | 86.00 | 87.23 |
| 1995-05-17 | Miércoles | 86.88 | +0.26 | +0.30% | 86.08 | 86.98 |
| 1995-05-18 | Jueves | 86.78 | -0.10 | -0.12% | 86.45 | 87.78 |
| 1995-05-19 | Viernes | 86.91 | +0.13 | +0.15% | 86.35 | 87.10 |
| 1995-05-22 | Lunes | 87.35 | +0.44 | +0.51% | 86.75 | 87.85 |
| 1995-05-23 | Martes | 87.15 | -0.20 | -0.23% | 86.85 | 87.62 |
| 1995-05-24 | Miércoles | 87.16 | +0.01 | +0.01% | 86.95 | 87.43 |
| 1995-05-25 | Jueves | 84.82 | -2.34 | -2.68% | 84.60 | 87.32 |
| 1995-05-26 | Viernes | 82.83 | -1.99 | -2.35% | 82.40 | 85.10 |
| 1995-05-29 | Lunes | 82.85 | +0.02 | +0.02% | 81.77 | 83.34 |
| 1995-05-30 | Martes | 82.93 | +0.08 | +0.10% | 82.35 | 83.46 |
| 1995-05-31 | Miércoles | 84.56 | +1.63 | +1.97% | 82.50 | 85.38 |
| 1995-06-01 | Jueves | 84.72 | +0.16 | +0.19% | 84.35 | 85.88 |
| 1995-06-02 | Viernes | 84.32 | -0.40 | -0.47% | 83.38 | 85.15 |
| 1995-06-05 | Lunes | 84.95 | +0.63 | +0.75% | 83.95 | 85.02 |
| 1995-06-06 | Martes | 84.77 | -0.18 | -0.21% | 84.60 | 85.35 |
| 1995-06-07 | Miércoles | 84.91 | +0.14 | +0.17% | 84.15 | 84.94 |
| 1995-06-08 | Jueves | 84.56 | -0.35 | -0.41% | 84.53 | 85.21 |
| 1995-06-09 | Viernes | 84.34 | -0.22 | -0.26% | 84.10 | 84.90 |
| 1995-06-12 | Lunes | 84.06 | -0.28 | -0.33% | 83.82 | 84.53 |
| 1995-06-13 | Martes | 84.65 | +0.59 | +0.70% | 83.50 | 84.69 |
| 1995-06-14 | Miércoles | 84.34 | -0.31 | -0.37% | 84.11 | 85.08 |
| 1995-06-15 | Jueves | 84.57 | +0.23 | +0.27% | 83.80 | 84.98 |
| 1995-06-16 | Viernes | 84.69 | +0.12 | +0.14% | 84.28 | 84.79 |
| 1995-06-19 | Lunes | 84.60 | -0.09 | -0.11% | 84.18 | 85.07 |
| 1995-06-20 | Martes | 84.53 | -0.07 | -0.08% | 84.30 | 84.78 |
| 1995-06-21 | Miércoles | 84.00 | -0.53 | -0.63% | 83.93 | 84.57 |
| 1995-06-22 | Jueves | 84.48 | +0.48 | +0.57% | 83.80 | 84.76 |
| 1995-06-23 | Viernes | 84.35 | -0.13 | -0.15% | 84.15 | 84.65 |
| 1995-06-26 | Lunes | 84.28 | -0.07 | -0.08% | 84.00 | 84.53 |
| 1995-06-27 | Martes | 84.22 | -0.06 | -0.07% | 83.85 | 84.47 |
| 1995-06-28 | Miércoles | 85.56 | +1.34 | +1.59% | 83.50 | 86.07 |
| 1995-06-29 | Jueves | 84.38 | -1.18 | -1.38% | 84.15 | 85.78 |
| 1995-06-30 | Viernes | 84.65 | +0.27 | +0.32% | 84.30 | 85.10 |
| 1995-07-03 | Lunes | 84.72 | +0.07 | +0.08% | 84.55 | 84.86 |
| 1995-07-04 | Martes | 84.78 | +0.06 | +0.07% | 84.45 | 84.91 |
| 1995-07-05 | Miércoles | 84.88 | +0.10 | +0.12% | 84.68 | 85.08 |
| 1995-07-06 | Jueves | 84.97 | +0.09 | +0.11% | 84.75 | 85.28 |
| 1995-07-07 | Viernes | 86.75 | +1.78 | +2.09% | 84.92 | 87.15 |
| 1995-07-10 | Lunes | 86.91 | +0.16 | +0.18% | 86.65 | 87.58 |
| 1995-07-11 | Martes | 87.57 | +0.66 | +0.76% | 86.84 | 87.62 |
| 1995-07-12 | Miércoles | 87.28 | -0.29 | -0.33% | 87.20 | 88.03 |
| 1995-07-13 | Jueves | 87.31 | +0.03 | +0.03% | 87.00 | 88.47 |
| 1995-07-14 | Viernes | 87.85 | +0.54 | +0.62% | 87.07 | 88.06 |
| 1995-07-17 | Lunes | 89.07 | +1.22 | +1.39% | 87.95 | 89.22 |
| 1995-07-18 | Martes | 88.34 | -0.73 | -0.82% | 88.10 | 89.17 |
| 1995-07-19 | Miércoles | 87.31 | -1.03 | -1.17% | 86.80 | 88.57 |
| 1995-07-20 | Jueves | 88.12 | +0.81 | +0.93% | 87.10 | 88.22 |
| 1995-07-21 | Viernes | 88.52 | +0.40 | +0.45% | 88.03 | 89.05 |
| 1995-07-24 | Lunes | 87.67 | -0.85 | -0.96% | 87.25 | 88.90 |
| 1995-07-25 | Martes | 88.00 | +0.33 | +0.38% | 87.05 | 88.06 |
| 1995-07-26 | Miércoles | 87.93 | -0.07 | -0.08% | 87.50 | 88.32 |
| 1995-07-27 | Jueves | 88.15 | +0.22 | +0.25% | 87.60 | 88.16 |
| 1995-07-28 | Viernes | 88.15 | 0.00 | 0% | 87.85 | 88.62 |
| 1995-07-31 | Lunes | 88.46 | +0.31 | +0.35% | 87.75 | 88.53 |
| 1995-08-01 | Martes | 88.09 | -0.37 | -0.42% | 87.75 | 88.58 |
| 1995-08-02 | Miércoles | 91.18 | +3.09 | +3.51% | 87.98 | 91.27 |
| 1995-08-03 | Jueves | 90.34 | -0.84 | -0.92% | 90.20 | 91.26 |
| 1995-08-04 | Viernes | 91.40 | +1.06 | +1.17% | 90.40 | 91.50 |
| 1995-08-07 | Lunes | 91.41 | +0.01 | +0.01% | 90.87 | 91.62 |
| 1995-08-08 | Martes | 91.52 | +0.11 | +0.12% | 91.00 | 91.90 |
| 1995-08-09 | Miércoles | 91.60 | +0.08 | +0.09% | 91.18 | 91.84 |
| 1995-08-10 | Jueves | 92.75 | +1.15 | +1.26% | 91.45 | 92.97 |
| 1995-08-11 | Viernes | 94.00 | +1.25 | +1.35% | 92.60 | 94.06 |
| 1995-08-14 | Lunes | 93.62 | -0.38 | -0.40% | 93.18 | 94.45 |
| 1995-08-15 | Martes | 97.25 | +3.63 | +3.88% | 93.20 | 97.40 |
| 1995-08-16 | Miércoles | 98.07 | +0.82 | +0.84% | 97.18 | 99.03 |
| 1995-08-17 | Jueves | 97.20 | -0.87 | -0.89% | 96.35 | 98.50 |
| 1995-08-18 | Viernes | 97.45 | +0.25 | +0.26% | 96.50 | 98.10 |
| 1995-08-21 | Lunes | 97.19 | -0.26 | -0.27% | 96.00 | 97.71 |
| 1995-08-22 | Martes | 96.91 | -0.28 | -0.29% | 96.29 | 97.20 |
| 1995-08-23 | Miércoles | 96.50 | -0.41 | -0.42% | 96.12 | 97.38 |
| 1995-08-24 | Jueves | 96.68 | +0.18 | +0.19% | 95.93 | 97.43 |
| 1995-08-25 | Viernes | 96.68 | 0.00 | 0% | 96.24 | 97.03 |
| 1995-08-28 | Lunes | 96.75 | +0.07 | +0.07% | 96.10 | 96.79 |
| 1995-08-29 | Martes | 98.21 | +1.46 | +1.51% | 96.50 | 98.25 |
| 1995-08-30 | Miércoles | 99.09 | +0.88 | +0.90% | 97.96 | 99.28 |
| 1995-08-31 | Jueves | 97.47 | -1.62 | -1.63% | 96.75 | 99.41 |
| 1995-09-01 | Viernes | 97.38 | -0.09 | -0.09% | 97.14 | 97.96 |
| 1995-09-04 | Lunes | 97.62 | +0.24 | +0.25% | 96.77 | 97.80 |
| 1995-09-05 | Martes | 97.66 | +0.04 | +0.04% | 97.40 | 98.32 |
| 1995-09-06 | Miércoles | 98.90 | +1.24 | +1.27% | 97.62 | 99.25 |
| 1995-09-07 | Jueves | 99.07 | +0.17 | +0.17% | 98.06 | 99.34 |
| 1995-09-08 | Viernes | 99.72 | +0.65 | +0.66% | 98.50 | 100.23 |
| 1995-09-11 | Lunes | 100.00 | +0.28 | +0.28% | 99.04 | 100.01 |
| 1995-09-12 | Martes | 101.10 | +1.10 | +1.10% | 99.90 | 101.35 |
| 1995-09-13 | Miércoles | 102.69 | +1.59 | +1.57% | 100.70 | 102.81 |
| 1995-09-14 | Jueves | 102.32 | -0.37 | -0.36% | 102.20 | 103.78 |
| 1995-09-15 | Viernes | 104.15 | +1.83 | +1.79% | 102.37 | 104.23 |
| 1995-09-18 | Lunes | 103.12 | -1.03 | -0.99% | 103.09 | 104.50 |
| 1995-09-19 | Martes | 104.50 | +1.38 | +1.34% | 102.95 | 104.75 |
| 1995-09-20 | Miércoles | 102.53 | -1.97 | -1.89% | 102.35 | 104.69 |
| 1995-09-21 | Jueves | 99.05 | -3.48 | -3.39% | 97.10 | 103.01 |
| 1995-09-22 | Viernes | 100.07 | +1.02 | +1.03% | 98.04 | 100.97 |
| 1995-09-25 | Lunes | 100.55 | +0.48 | +0.48% | 99.22 | 101.53 |
| 1995-09-26 | Martes | 100.96 | +0.41 | +0.41% | 99.55 | 101.19 |
| 1995-09-27 | Miércoles | 100.45 | -0.51 | -0.51% | 99.65 | 101.01 |
| 1995-09-28 | Jueves | 99.16 | -1.29 | -1.28% | 99.00 | 100.66 |
| 1995-09-29 | Viernes | 99.85 | +0.69 | +0.70% | 97.40 | 99.95 |
| 1995-10-02 | Lunes | 100.34 | +0.49 | +0.49% | 99.70 | 100.78 |
| 1995-10-03 | Martes | 101.57 | +1.23 | +1.23% | 100.05 | 101.72 |
| 1995-10-04 | Miércoles | 100.85 | -0.72 | -0.71% | 100.50 | 101.78 |
| 1995-10-05 | Jueves | 99.66 | -1.19 | -1.18% | 99.20 | 100.97 |
| 1995-10-06 | Viernes | 100.45 | +0.79 | +0.79% | 99.60 | 100.95 |
| 1995-10-09 | Lunes | 100.45 | 0.00 | 0% | 99.68 | 101.45 |
| 1995-10-10 | Martes | 100.91 | +0.46 | +0.46% | 100.00 | 101.03 |
| 1995-10-11 | Miércoles | 101.07 | +0.16 | +0.16% | 100.45 | 101.19 |
| 1995-10-12 | Jueves | 100.16 | -0.91 | -0.90% | 99.90 | 101.26 |
| 1995-10-13 | Viernes | 100.97 | +0.81 | +0.81% | 99.93 | 101.02 |
| 1995-10-16 | Lunes | 100.68 | -0.29 | -0.29% | 100.15 | 100.93 |
| 1995-10-17 | Martes | 100.32 | -0.36 | -0.36% | 100.15 | 100.78 |
| 1995-10-18 | Miércoles | 100.75 | +0.43 | +0.43% | 99.40 | 101.03 |
| 1995-10-19 | Jueves | 100.32 | -0.43 | -0.43% | 100.27 | 100.96 |
| 1995-10-20 | Viernes | 100.30 | -0.02 | -0.02% | 99.90 | 100.82 |
| 1995-10-23 | Lunes | 99.94 | -0.36 | -0.36% | 99.35 | 100.22 |
| 1995-10-24 | Martes | 100.47 | +0.53 | +0.53% | 99.55 | 100.57 |
| 1995-10-25 | Miércoles | 101.12 | +0.65 | +0.65% | 100.20 | 101.61 |
| 1995-10-26 | Jueves | 101.38 | +0.26 | +0.26% | 101.00 | 101.99 |
| 1995-10-27 | Viernes | 101.83 | +0.45 | +0.44% | 100.57 | 101.86 |
| 1995-10-30 | Lunes | 101.96 | +0.13 | +0.13% | 101.45 | 102.22 |
| 1995-10-31 | Martes | 102.03 | +0.07 | +0.07% | 101.23 | 102.47 |
| 1995-11-01 | Miércoles | 103.22 | +1.19 | +1.17% | 101.80 | 103.28 |
| 1995-11-02 | Jueves | 104.05 | +0.83 | +0.80% | 103.12 | 104.12 |
| 1995-11-03 | Viernes | 103.85 | -0.20 | -0.19% | 103.37 | 104.15 |
| 1995-11-06 | Lunes | 103.35 | -0.50 | -0.48% | 102.65 | 104.08 |
| 1995-11-07 | Martes | 103.00 | -0.35 | -0.34% | 102.75 | 103.43 |
| 1995-11-08 | Miércoles | 102.58 | -0.42 | -0.41% | 101.85 | 103.25 |
| 1995-11-09 | Jueves | 100.42 | -2.16 | -2.11% | 99.70 | 102.65 |
| 1995-11-10 | Viernes | 100.85 | +0.43 | +0.43% | 99.80 | 101.09 |
| 1995-11-13 | Lunes | 101.82 | +0.97 | +0.96% | 100.08 | 102.32 |
| 1995-11-14 | Martes | 101.68 | -0.14 | -0.14% | 101.25 | 102.21 |
| 1995-11-15 | Miércoles | 101.48 | -0.20 | -0.20% | 100.65 | 101.62 |
| 1995-11-16 | Jueves | 102.06 | +0.58 | +0.57% | 101.20 | 102.44 |
| 1995-11-17 | Viernes | 102.15 | +0.09 | +0.09% | 101.05 | 102.38 |
| 1995-11-20 | Lunes | 101.18 | -0.97 | -0.95% | 100.95 | 102.81 |
| 1995-11-21 | Martes | 101.53 | +0.35 | +0.35% | 101.10 | 101.82 |
| 1995-11-22 | Miércoles | 100.90 | -0.63 | -0.62% | 100.40 | 101.75 |
| 1995-11-23 | Jueves | 100.71 | -0.19 | -0.19% | 100.45 | 100.90 |
| 1995-11-24 | Viernes | 101.50 | +0.79 | +0.78% | 100.60 | 101.61 |
| 1995-11-27 | Lunes | 101.73 | +0.23 | +0.23% | 101.20 | 101.98 |
| 1995-11-28 | Martes | 101.22 | -0.51 | -0.50% | 100.83 | 101.93 |
| 1995-11-29 | Miércoles | 101.55 | +0.33 | +0.33% | 100.95 | 101.72 |
| 1995-11-30 | Jueves | 102.18 | +0.63 | +0.62% | 101.15 | 102.30 |
| 1995-12-01 | Viernes | 101.15 | -1.03 | -1.01% | 101.05 | 102.25 |
| 1995-12-04 | Lunes | 101.31 | +0.16 | +0.16% | 100.50 | 101.47 |
| 1995-12-05 | Martes | 101.30 | -0.01 | -0.01% | 101.05 | 101.56 |
| 1995-12-06 | Miércoles | 101.56 | +0.26 | +0.26% | 101.07 | 101.62 |
| 1995-12-07 | Jueves | 101.43 | -0.13 | -0.13% | 101.05 | 101.68 |
| 1995-12-08 | Viernes | 101.23 | -0.20 | -0.20% | 100.70 | 101.61 |
| 1995-12-11 | Lunes | 101.12 | -0.11 | -0.11% | 100.70 | 101.23 |
| 1995-12-12 | Martes | 101.81 | +0.69 | +0.68% | 101.00 | 101.93 |
| 1995-12-13 | Miércoles | 101.68 | -0.13 | -0.13% | 101.45 | 101.88 |
| 1995-12-14 | Jueves | 101.55 | -0.13 | -0.13% | 101.20 | 101.88 |
| 1995-12-15 | Viernes | 102.05 | +0.50 | +0.49% | 101.33 | 102.30 |
| 1995-12-18 | Lunes | 101.46 | -0.59 | -0.58% | 101.40 | 102.03 |
| 1995-12-19 | Martes | 101.97 | +0.51 | +0.50% | 101.30 | 102.00 |
| 1995-12-20 | Miércoles | 101.75 | -0.22 | -0.22% | 101.65 | 102.20 |
| 1995-12-21 | Jueves | 101.83 | +0.08 | +0.08% | 101.68 | 102.00 |
| 1995-12-22 | Viernes | 102.29 | +0.46 | +0.45% | 101.72 | 102.84 |
| 1995-12-25 | Lunes | 102.45 | +0.16 | +0.16% | 101.95 | 102.72 |
| 1995-12-26 | Martes | 102.32 | -0.13 | -0.13% | 102.20 | 102.85 |
| 1995-12-27 | Miércoles | 102.86 | +0.54 | +0.53% | 102.25 | 102.89 |
| 1995-12-28 | Jueves | 102.70 | -0.16 | -0.16% | 102.30 | 103.01 |
| 1995-12-29 | Viernes | 103.40 | +0.70 | +0.68% | 102.54 | 103.54 |