Al finalizar el 1996 el dólar estadounidense cotizó a 115.95 yenes japoneses. El precio subió 12.01 yenes (+11.55%) desde el inicio del año, cuando cotizaba a $103.94. El precio promedio fue de ¥108.81.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 103.94 yenes japoneses, fluctuando entre 103.07 y 104.00 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 103.94 | +0.54 | +0.52% | 103.07 | 104.00 |
| 1996-01-03 | Miércoles | 104.90 | +0.96 | +0.92% | 103.78 | 105.00 |
| 1996-01-04 | Jueves | 105.29 | +0.39 | +0.37% | 104.55 | 106.66 |
| 1996-01-05 | Viernes | 105.41 | +0.12 | +0.11% | 104.23 | 105.45 |
| 1996-01-08 | Lunes | 105.18 | -0.23 | -0.22% | 105.06 | 105.78 |
| 1996-01-09 | Martes | 104.43 | -0.75 | -0.71% | 104.40 | 105.38 |
| 1996-01-10 | Miércoles | 104.82 | +0.39 | +0.37% | 104.01 | 105.35 |
| 1996-01-11 | Jueves | 104.82 | 0.00 | 0% | 104.28 | 104.93 |
| 1996-01-12 | Viernes | 105.25 | +0.43 | +0.41% | 104.70 | 105.65 |
| 1996-01-15 | Lunes | 105.28 | +0.03 | +0.03% | 104.84 | 105.46 |
| 1996-01-16 | Martes | 105.98 | +0.70 | +0.66% | 105.25 | 105.98 |
| 1996-01-17 | Miércoles | 105.72 | -0.26 | -0.25% | 105.20 | 106.25 |
| 1996-01-18 | Jueves | 105.57 | -0.15 | -0.14% | 104.99 | 105.69 |
| 1996-01-19 | Viernes | 105.34 | -0.23 | -0.22% | 105.23 | 106.00 |
| 1996-01-22 | Lunes | 105.75 | +0.41 | +0.39% | 105.26 | 106.12 |
| 1996-01-23 | Martes | 105.87 | +0.12 | +0.11% | 105.40 | 106.03 |
| 1996-01-24 | Miércoles | 107.00 | +1.13 | +1.07% | 105.85 | 107.22 |
| 1996-01-25 | Jueves | 106.91 | -0.09 | -0.08% | 106.23 | 107.53 |
| 1996-01-26 | Viernes | 106.65 | -0.26 | -0.24% | 106.23 | 107.15 |
| 1996-01-29 | Lunes | 106.78 | +0.13 | +0.12% | 106.35 | 107.07 |
| 1996-01-30 | Martes | 107.25 | +0.47 | +0.44% | 106.55 | 107.46 |
| 1996-01-31 | Miércoles | 107.10 | -0.15 | -0.14% | 106.74 | 107.62 |
| 1996-02-01 | Jueves | 106.73 | -0.37 | -0.35% | 106.45 | 107.36 |
| 1996-02-02 | Viernes | 106.45 | -0.28 | -0.26% | 106.27 | 107.24 |
| 1996-02-05 | Lunes | 105.22 | -1.23 | -1.16% | 104.80 | 106.56 |
| 1996-02-06 | Martes | 105.15 | -0.07 | -0.07% | 104.93 | 105.62 |
| 1996-02-07 | Miércoles | 106.09 | +0.94 | +0.89% | 104.60 | 106.23 |
| 1996-02-08 | Jueves | 107.07 | +0.98 | +0.92% | 105.92 | 107.12 |
| 1996-02-09 | Viernes | 107.03 | -0.04 | -0.04% | 106.50 | 107.45 |
| 1996-02-12 | Lunes | 106.87 | -0.16 | -0.15% | 106.36 | 107.13 |
| 1996-02-13 | Martes | 106.78 | -0.09 | -0.08% | 106.51 | 107.06 |
| 1996-02-14 | Miércoles | 106.27 | -0.51 | -0.48% | 106.08 | 106.93 |
| 1996-02-15 | Jueves | 105.53 | -0.74 | -0.70% | 105.45 | 106.38 |
| 1996-02-16 | Viernes | 105.20 | -0.33 | -0.31% | 104.78 | 106.00 |
| 1996-02-19 | Lunes | 104.06 | -1.14 | -1.08% | 103.54 | 105.39 |
| 1996-02-20 | Martes | 105.65 | +1.59 | +1.53% | 103.90 | 106.57 |
| 1996-02-21 | Miércoles | 104.90 | -0.75 | -0.71% | 104.70 | 106.05 |
| 1996-02-22 | Jueves | 105.03 | +0.13 | +0.12% | 104.58 | 105.63 |
| 1996-02-23 | Viernes | 104.85 | -0.18 | -0.17% | 104.40 | 105.40 |
| 1996-02-26 | Lunes | 104.34 | -0.51 | -0.49% | 104.10 | 105.00 |
| 1996-02-27 | Martes | 104.34 | 0.00 | 0% | 103.30 | 104.83 |
| 1996-02-28 | Miércoles | 104.59 | +0.25 | +0.24% | 103.82 | 104.63 |
| 1996-02-29 | Jueves | 105.28 | +0.69 | +0.66% | 104.47 | 105.36 |
| 1996-03-01 | Viernes | 105.35 | +0.07 | +0.07% | 105.05 | 105.87 |
| 1996-03-04 | Lunes | 105.30 | -0.05 | -0.05% | 104.84 | 105.44 |
| 1996-03-05 | Martes | 105.23 | -0.07 | -0.07% | 104.88 | 105.52 |
| 1996-03-06 | Miércoles | 105.43 | +0.20 | +0.19% | 105.05 | 105.47 |
| 1996-03-07 | Jueves | 105.35 | -0.08 | -0.08% | 105.05 | 105.71 |
| 1996-03-08 | Viernes | 105.75 | +0.40 | +0.38% | 105.23 | 106.16 |
| 1996-03-11 | Lunes | 105.44 | -0.31 | -0.29% | 104.95 | 106.41 |
| 1996-03-12 | Martes | 105.30 | -0.14 | -0.13% | 105.19 | 105.95 |
| 1996-03-13 | Miércoles | 105.15 | -0.15 | -0.14% | 105.05 | 105.47 |
| 1996-03-14 | Jueves | 105.56 | +0.41 | +0.39% | 105.05 | 105.56 |
| 1996-03-15 | Viernes | 105.80 | +0.24 | +0.23% | 105.35 | 105.98 |
| 1996-03-18 | Lunes | 106.09 | +0.29 | +0.27% | 105.65 | 106.17 |
| 1996-03-19 | Martes | 106.16 | +0.07 | +0.07% | 105.88 | 106.49 |
| 1996-03-20 | Miércoles | 106.43 | +0.27 | +0.25% | 106.00 | 106.69 |
| 1996-03-21 | Jueves | 106.85 | +0.42 | +0.39% | 106.23 | 106.93 |
| 1996-03-22 | Viernes | 106.85 | 0.00 | 0% | 106.60 | 107.23 |
| 1996-03-25 | Lunes | 106.17 | -0.68 | -0.64% | 105.90 | 106.72 |
| 1996-03-26 | Martes | 106.44 | +0.27 | +0.25% | 105.91 | 106.74 |
| 1996-03-27 | Miércoles | 106.61 | +0.17 | +0.16% | 106.30 | 106.90 |
| 1996-03-28 | Jueves | 106.25 | -0.36 | -0.34% | 106.05 | 106.75 |
| 1996-03-29 | Viernes | 107.19 | +0.94 | +0.88% | 106.04 | 107.28 |
| 1996-04-01 | Lunes | 107.62 | +0.43 | +0.40% | 107.23 | 107.70 |
| 1996-04-02 | Martes | 107.57 | -0.05 | -0.05% | 107.08 | 107.66 |
| 1996-04-03 | Miércoles | 106.98 | -0.59 | -0.55% | 106.60 | 108.00 |
| 1996-04-04 | Jueves | 107.04 | +0.06 | +0.06% | 106.80 | 107.18 |
| 1996-04-05 | Viernes | 107.66 | +0.62 | +0.58% | 107.02 | 107.74 |
| 1996-04-08 | Lunes | 107.75 | +0.09 | +0.08% | 107.20 | 107.81 |
| 1996-04-09 | Martes | 108.33 | +0.58 | +0.54% | 107.60 | 108.36 |
| 1996-04-10 | Miércoles | 108.37 | +0.04 | +0.04% | 108.15 | 108.74 |
| 1996-04-11 | Jueves | 108.59 | +0.22 | +0.20% | 108.25 | 108.91 |
| 1996-04-12 | Viernes | 108.67 | +0.08 | +0.07% | 108.26 | 109.03 |
| 1996-04-15 | Lunes | 108.53 | -0.14 | -0.13% | 108.21 | 108.90 |
| 1996-04-16 | Martes | 108.15 | -0.38 | -0.35% | 108.00 | 108.60 |
| 1996-04-17 | Miércoles | 108.18 | +0.03 | +0.03% | 108.00 | 108.57 |
| 1996-04-18 | Jueves | 106.72 | -1.46 | -1.35% | 106.20 | 108.26 |
| 1996-04-19 | Viernes | 107.35 | +0.63 | +0.59% | 106.55 | 107.42 |
| 1996-04-22 | Lunes | 106.72 | -0.63 | -0.59% | 106.40 | 107.57 |
| 1996-04-23 | Martes | 106.75 | +0.03 | +0.03% | 106.22 | 106.97 |
| 1996-04-24 | Miércoles | 106.55 | -0.20 | -0.19% | 106.29 | 107.05 |
| 1996-04-25 | Jueves | 106.75 | +0.20 | +0.19% | 106.32 | 107.19 |
| 1996-04-26 | Viernes | 105.45 | -1.30 | -1.22% | 105.14 | 106.89 |
| 1996-04-29 | Lunes | 104.88 | -0.57 | -0.54% | 103.75 | 105.69 |
| 1996-04-30 | Martes | 105.05 | +0.17 | +0.16% | 104.00 | 105.20 |
| 1996-05-01 | Miércoles | 105.35 | +0.30 | +0.29% | 104.90 | 105.43 |
| 1996-05-02 | Jueves | 104.34 | -1.01 | -0.96% | 104.30 | 105.68 |
| 1996-05-03 | Viernes | 105.05 | +0.71 | +0.68% | 104.17 | 105.30 |
| 1996-05-06 | Lunes | 104.95 | -0.10 | -0.10% | 104.55 | 105.28 |
| 1996-05-07 | Martes | 105.25 | +0.30 | +0.29% | 104.70 | 105.27 |
| 1996-05-08 | Miércoles | 105.15 | -0.10 | -0.10% | 105.05 | 105.66 |
| 1996-05-09 | Jueves | 104.55 | -0.60 | -0.57% | 104.50 | 105.20 |
| 1996-05-10 | Viernes | 105.48 | +0.93 | +0.89% | 104.55 | 105.55 |
| 1996-05-13 | Lunes | 105.03 | -0.45 | -0.43% | 104.75 | 105.44 |
| 1996-05-14 | Martes | 105.85 | +0.82 | +0.78% | 104.75 | 106.05 |
| 1996-05-15 | Miércoles | 106.88 | +1.03 | +0.97% | 105.70 | 107.02 |
| 1996-05-16 | Jueves | 106.56 | -0.32 | -0.30% | 106.40 | 106.96 |
| 1996-05-17 | Viernes | 106.81 | +0.25 | +0.23% | 106.25 | 107.13 |
| 1996-05-20 | Lunes | 107.10 | +0.29 | +0.27% | 106.63 | 107.45 |
| 1996-05-21 | Martes | 107.18 | +0.08 | +0.07% | 106.62 | 107.21 |
| 1996-05-22 | Miércoles | 107.12 | -0.06 | -0.06% | 106.80 | 107.47 |
| 1996-05-23 | Jueves | 106.91 | -0.21 | -0.20% | 106.55 | 107.13 |
| 1996-05-24 | Viernes | 107.90 | +0.99 | +0.93% | 106.80 | 108.00 |
| 1996-05-27 | Lunes | 107.85 | -0.05 | -0.05% | 107.55 | 107.97 |
| 1996-05-28 | Martes | 108.84 | +0.99 | +0.92% | 107.75 | 108.91 |
| 1996-05-29 | Miércoles | 108.12 | -0.72 | -0.66% | 108.05 | 109.03 |
| 1996-05-30 | Jueves | 107.75 | -0.37 | -0.34% | 106.68 | 108.28 |
| 1996-05-31 | Viernes | 108.08 | +0.33 | +0.31% | 107.58 | 108.69 |
| 1996-06-03 | Lunes | 108.44 | +0.36 | +0.33% | 107.35 | 108.49 |
| 1996-06-04 | Martes | 108.82 | +0.38 | +0.35% | 108.15 | 109.38 |
| 1996-06-05 | Miércoles | 109.06 | +0.24 | +0.22% | 108.45 | 109.16 |
| 1996-06-06 | Jueves | 109.12 | +0.06 | +0.06% | 108.68 | 109.57 |
| 1996-06-07 | Viernes | 109.31 | +0.19 | +0.17% | 108.42 | 109.40 |
| 1996-06-10 | Lunes | 109.07 | -0.24 | -0.22% | 108.83 | 109.56 |
| 1996-06-11 | Martes | 109.53 | +0.46 | +0.42% | 108.60 | 109.74 |
| 1996-06-12 | Miércoles | 108.94 | -0.59 | -0.54% | 108.83 | 109.65 |
| 1996-06-13 | Jueves | 108.69 | -0.25 | -0.23% | 108.45 | 109.30 |
| 1996-06-14 | Viernes | 109.23 | +0.54 | +0.50% | 107.85 | 109.23 |
| 1996-06-17 | Lunes | 109.03 | -0.20 | -0.18% | 108.69 | 109.24 |
| 1996-06-18 | Martes | 107.78 | -1.25 | -1.15% | 107.60 | 109.14 |
| 1996-06-19 | Miércoles | 107.98 | +0.20 | +0.19% | 107.65 | 108.34 |
| 1996-06-20 | Jueves | 108.19 | +0.21 | +0.19% | 107.60 | 108.28 |
| 1996-06-21 | Viernes | 109.16 | +0.97 | +0.90% | 108.10 | 109.27 |
| 1996-06-24 | Lunes | 108.91 | -0.25 | -0.23% | 108.62 | 109.19 |
| 1996-06-25 | Martes | 108.91 | 0.00 | 0% | 108.83 | 109.24 |
| 1996-06-26 | Miércoles | 109.55 | +0.64 | +0.59% | 108.85 | 109.75 |
| 1996-06-27 | Jueves | 109.10 | -0.45 | -0.41% | 108.75 | 109.68 |
| 1996-06-28 | Viernes | 109.72 | +0.62 | +0.57% | 109.15 | 110.00 |
| 1996-07-01 | Lunes | 109.68 | -0.04 | -0.04% | 109.46 | 109.88 |
| 1996-07-02 | Martes | 110.34 | +0.66 | +0.60% | 109.60 | 110.41 |
| 1996-07-03 | Miércoles | 110.30 | -0.04 | -0.04% | 110.10 | 110.72 |
| 1996-07-04 | Jueves | 110.40 | +0.10 | +0.09% | 109.91 | 110.50 |
| 1996-07-05 | Viernes | 110.81 | +0.41 | +0.37% | 110.35 | 110.94 |
| 1996-07-08 | Lunes | 110.81 | 0.00 | 0% | 110.67 | 111.22 |
| 1996-07-09 | Martes | 110.44 | -0.37 | -0.33% | 110.03 | 110.94 |
| 1996-07-10 | Miércoles | 110.40 | -0.04 | -0.04% | 109.89 | 110.58 |
| 1996-07-11 | Jueves | 110.28 | -0.12 | -0.11% | 110.05 | 110.59 |
| 1996-07-12 | Viernes | 110.91 | +0.63 | +0.57% | 109.95 | 110.97 |
| 1996-07-15 | Lunes | 110.25 | -0.66 | -0.60% | 110.18 | 110.90 |
| 1996-07-16 | Martes | 109.35 | -0.90 | -0.82% | 108.20 | 110.31 |
| 1996-07-17 | Miércoles | 108.65 | -0.70 | -0.64% | 108.49 | 109.62 |
| 1996-07-18 | Jueves | 108.38 | -0.27 | -0.25% | 107.75 | 108.90 |
| 1996-07-19 | Viernes | 107.82 | -0.56 | -0.52% | 107.77 | 108.67 |
| 1996-07-22 | Lunes | 107.45 | -0.37 | -0.34% | 107.10 | 108.30 |
| 1996-07-23 | Martes | 107.82 | +0.37 | +0.34% | 106.88 | 108.12 |
| 1996-07-24 | Miércoles | 108.43 | +0.61 | +0.57% | 107.63 | 108.48 |
| 1996-07-25 | Jueves | 108.23 | -0.20 | -0.18% | 107.68 | 108.52 |
| 1996-07-26 | Viernes | 108.34 | +0.11 | +0.10% | 108.00 | 108.90 |
| 1996-07-29 | Lunes | 108.19 | -0.15 | -0.14% | 108.05 | 108.65 |
| 1996-07-30 | Martes | 107.96 | -0.23 | -0.21% | 107.70 | 108.25 |
| 1996-07-31 | Miércoles | 106.85 | -1.11 | -1.03% | 106.30 | 108.05 |
| 1996-08-01 | Jueves | 107.09 | +0.24 | +0.22% | 106.35 | 107.52 |
| 1996-08-02 | Viernes | 106.81 | -0.28 | -0.26% | 106.65 | 107.32 |
| 1996-08-05 | Lunes | 106.56 | -0.25 | -0.23% | 106.40 | 107.06 |
| 1996-08-06 | Martes | 106.81 | +0.25 | +0.23% | 106.40 | 107.28 |
| 1996-08-07 | Miércoles | 108.02 | +1.21 | +1.13% | 106.65 | 108.06 |
| 1996-08-08 | Jueves | 108.25 | +0.23 | +0.21% | 107.70 | 108.35 |
| 1996-08-09 | Viernes | 108.22 | -0.03 | -0.03% | 107.84 | 108.44 |
| 1996-08-12 | Lunes | 107.68 | -0.54 | -0.50% | 107.46 | 108.28 |
| 1996-08-13 | Martes | 107.66 | -0.02 | -0.02% | 107.39 | 107.78 |
| 1996-08-14 | Miércoles | 108.12 | +0.46 | +0.43% | 107.54 | 108.16 |
| 1996-08-15 | Jueves | 107.85 | -0.27 | -0.25% | 107.74 | 108.22 |
| 1996-08-16 | Viernes | 107.72 | -0.13 | -0.12% | 107.52 | 108.00 |
| 1996-08-19 | Lunes | 107.85 | +0.13 | +0.12% | 107.63 | 108.15 |
| 1996-08-20 | Martes | 108.31 | +0.46 | +0.43% | 107.75 | 108.47 |
| 1996-08-21 | Miércoles | 108.47 | +0.16 | +0.15% | 108.10 | 108.60 |
| 1996-08-22 | Jueves | 108.30 | -0.17 | -0.16% | 108.10 | 108.75 |
| 1996-08-23 | Viernes | 108.12 | -0.18 | -0.17% | 107.85 | 108.62 |
| 1996-08-26 | Lunes | 107.72 | -0.40 | -0.37% | 107.50 | 108.15 |
| 1996-08-27 | Martes | 107.68 | -0.04 | -0.04% | 107.41 | 108.00 |
| 1996-08-28 | Miércoles | 108.44 | +0.76 | +0.71% | 107.60 | 108.54 |
| 1996-08-29 | Jueves | 108.38 | -0.06 | -0.06% | 108.16 | 108.56 |
| 1996-08-30 | Viernes | 108.95 | +0.57 | +0.53% | 108.13 | 108.97 |
| 1996-09-02 | Lunes | 109.12 | +0.17 | +0.16% | 108.75 | 109.23 |
| 1996-09-03 | Martes | 109.25 | +0.13 | +0.12% | 109.00 | 109.47 |
| 1996-09-04 | Miércoles | 108.81 | -0.44 | -0.40% | 108.61 | 109.34 |
| 1996-09-05 | Jueves | 109.25 | +0.44 | +0.40% | 108.68 | 109.35 |
| 1996-09-06 | Viernes | 109.22 | -0.03 | -0.03% | 109.00 | 109.44 |
| 1996-09-09 | Lunes | 109.25 | +0.03 | +0.03% | 108.82 | 109.34 |
| 1996-09-10 | Martes | 109.75 | +0.50 | +0.46% | 109.10 | 110.03 |
| 1996-09-11 | Miércoles | 110.25 | +0.50 | +0.46% | 109.70 | 110.43 |
| 1996-09-12 | Jueves | 110.16 | -0.09 | -0.08% | 109.81 | 110.31 |
| 1996-09-13 | Viernes | 110.41 | +0.25 | +0.23% | 109.90 | 110.58 |
| 1996-09-16 | Lunes | 110.19 | -0.22 | -0.20% | 110.00 | 110.62 |
| 1996-09-17 | Martes | 110.28 | +0.09 | +0.08% | 109.88 | 110.47 |
| 1996-09-18 | Miércoles | 109.17 | -1.11 | -1.01% | 108.80 | 110.44 |
| 1996-09-19 | Jueves | 109.44 | +0.27 | +0.25% | 109.00 | 109.50 |
| 1996-09-20 | Viernes | 110.00 | +0.56 | +0.51% | 109.40 | 110.06 |
| 1996-09-23 | Lunes | 109.95 | -0.05 | -0.05% | 109.70 | 110.09 |
| 1996-09-24 | Martes | 109.22 | -0.73 | -0.66% | 108.95 | 110.00 |
| 1996-09-25 | Miércoles | 110.41 | +1.19 | +1.09% | 109.24 | 110.53 |
| 1996-09-26 | Jueves | 110.68 | +0.27 | +0.24% | 110.21 | 110.73 |
| 1996-09-27 | Viernes | 110.84 | +0.16 | +0.14% | 110.33 | 110.98 |
| 1996-09-30 | Lunes | 111.38 | +0.54 | +0.49% | 110.80 | 111.71 |
| 1996-10-01 | Martes | 111.47 | +0.09 | +0.08% | 110.78 | 111.50 |
| 1996-10-02 | Miércoles | 111.88 | +0.41 | +0.37% | 111.40 | 112.12 |
| 1996-10-03 | Jueves | 111.45 | -0.43 | -0.38% | 111.28 | 112.03 |
| 1996-10-04 | Viernes | 111.85 | +0.40 | +0.36% | 111.35 | 111.85 |
| 1996-10-07 | Lunes | 111.12 | -0.73 | -0.65% | 111.05 | 111.97 |
| 1996-10-08 | Martes | 111.68 | +0.56 | +0.50% | 110.90 | 111.75 |
| 1996-10-09 | Miércoles | 111.57 | -0.11 | -0.10% | 111.18 | 111.72 |
| 1996-10-10 | Jueves | 111.20 | -0.37 | -0.33% | 111.03 | 111.50 |
| 1996-10-11 | Viernes | 111.57 | +0.37 | +0.33% | 110.85 | 111.85 |
| 1996-10-14 | Lunes | 111.66 | +0.09 | +0.08% | 111.46 | 111.93 |
| 1996-10-15 | Martes | 112.25 | +0.59 | +0.53% | 111.62 | 112.38 |
| 1996-10-16 | Miércoles | 112.28 | +0.03 | +0.03% | 111.95 | 112.35 |
| 1996-10-17 | Jueves | 112.22 | -0.06 | -0.05% | 111.78 | 112.31 |
| 1996-10-18 | Viernes | 112.45 | +0.23 | +0.20% | 112.00 | 112.68 |
| 1996-10-21 | Lunes | 112.72 | +0.27 | +0.24% | 112.40 | 112.94 |
| 1996-10-22 | Martes | 112.37 | -0.35 | -0.31% | 112.15 | 112.93 |
| 1996-10-23 | Miércoles | 112.93 | +0.56 | +0.50% | 111.94 | 113.15 |
| 1996-10-24 | Jueves | 112.87 | -0.06 | -0.05% | 112.57 | 113.04 |
| 1996-10-25 | Viernes | 113.43 | +0.56 | +0.50% | 112.75 | 113.47 |
| 1996-10-28 | Lunes | 114.22 | +0.79 | +0.70% | 113.30 | 114.43 |
| 1996-10-29 | Martes | 114.32 | +0.10 | +0.09% | 113.50 | 114.94 |
| 1996-10-30 | Miércoles | 114.16 | -0.16 | -0.14% | 113.61 | 114.53 |
| 1996-10-31 | Jueves | 114.03 | -0.13 | -0.11% | 113.20 | 114.22 |
| 1996-11-01 | Viernes | 113.38 | -0.65 | -0.57% | 112.89 | 114.23 |
| 1996-11-04 | Lunes | 113.81 | +0.43 | +0.38% | 112.95 | 114.00 |
| 1996-11-05 | Martes | 114.25 | +0.44 | +0.39% | 113.45 | 114.32 |
| 1996-11-06 | Miércoles | 114.03 | -0.22 | -0.19% | 113.65 | 114.69 |
| 1996-11-07 | Jueves | 112.20 | -1.83 | -1.60% | 111.26 | 113.95 |
| 1996-11-08 | Viernes | 111.78 | -0.42 | -0.37% | 111.36 | 112.36 |
| 1996-11-11 | Lunes | 111.12 | -0.66 | -0.59% | 110.90 | 111.98 |
| 1996-11-12 | Martes | 111.47 | +0.35 | +0.31% | 110.72 | 111.85 |
| 1996-11-13 | Miércoles | 111.72 | +0.25 | +0.22% | 111.12 | 111.88 |
| 1996-11-14 | Jueves | 111.53 | -0.19 | -0.17% | 111.12 | 111.97 |
| 1996-11-15 | Viernes | 111.03 | -0.50 | -0.45% | 110.55 | 111.67 |
| 1996-11-18 | Lunes | 111.53 | +0.50 | +0.45% | 110.65 | 111.68 |
| 1996-11-19 | Martes | 111.62 | +0.09 | +0.08% | 111.23 | 111.83 |
| 1996-11-20 | Miércoles | 111.53 | -0.09 | -0.08% | 110.88 | 111.75 |
| 1996-11-21 | Jueves | 111.30 | -0.23 | -0.21% | 111.20 | 111.92 |
| 1996-11-22 | Viernes | 111.44 | +0.14 | +0.13% | 111.05 | 111.72 |
| 1996-11-25 | Lunes | 112.70 | +1.26 | +1.13% | 111.33 | 112.81 |
| 1996-11-26 | Martes | 112.53 | -0.17 | -0.15% | 112.29 | 112.78 |
| 1996-11-27 | Miércoles | 113.22 | +0.69 | +0.61% | 112.24 | 113.44 |
| 1996-11-28 | Jueves | 113.71 | +0.49 | +0.43% | 113.05 | 113.85 |
| 1996-11-29 | Viernes | 113.86 | +0.15 | +0.13% | 113.30 | 113.95 |
| 1996-12-02 | Lunes | 114.57 | +0.71 | +0.62% | 113.50 | 114.78 |
| 1996-12-03 | Martes | 113.30 | -1.27 | -1.11% | 112.86 | 114.65 |
| 1996-12-04 | Miércoles | 113.16 | -0.14 | -0.12% | 112.90 | 113.48 |
| 1996-12-05 | Jueves | 112.38 | -0.78 | -0.69% | 112.05 | 113.33 |
| 1996-12-06 | Viernes | 112.91 | +0.53 | +0.47% | 111.73 | 113.05 |
| 1996-12-09 | Lunes | 113.47 | +0.56 | +0.50% | 112.80 | 113.50 |
| 1996-12-10 | Martes | 113.44 | -0.03 | -0.03% | 112.96 | 113.72 |
| 1996-12-11 | Miércoles | 112.96 | -0.48 | -0.42% | 112.62 | 113.38 |
| 1996-12-12 | Jueves | 113.20 | +0.24 | +0.21% | 112.30 | 113.62 |
| 1996-12-13 | Viernes | 113.93 | +0.73 | +0.64% | 112.64 | 114.03 |
| 1996-12-16 | Lunes | 113.85 | -0.08 | -0.07% | 113.60 | 114.28 |
| 1996-12-17 | Martes | 113.88 | +0.03 | +0.03% | 113.42 | 114.18 |
| 1996-12-18 | Miércoles | 113.69 | -0.19 | -0.17% | 113.25 | 113.88 |
| 1996-12-19 | Jueves | 114.03 | +0.34 | +0.30% | 113.30 | 114.24 |
| 1996-12-20 | Viernes | 114.28 | +0.25 | +0.22% | 114.00 | 114.43 |
| 1996-12-23 | Lunes | 114.07 | -0.21 | -0.18% | 113.84 | 114.43 |
| 1996-12-24 | Martes | 114.46 | +0.39 | +0.34% | 114.05 | 114.60 |
| 1996-12-25 | Miércoles | 114.70 | +0.24 | +0.21% | 114.25 | 114.77 |
| 1996-12-26 | Jueves | 114.95 | +0.25 | +0.22% | 114.40 | 115.13 |
| 1996-12-27 | Viernes | 115.30 | +0.35 | +0.30% | 114.70 | 116.25 |
| 1996-12-30 | Lunes | 116.13 | +0.83 | +0.72% | 115.38 | 116.22 |
| 1996-12-31 | Martes | 115.95 | -0.18 | -0.15% | 115.55 | 116.45 |