Al finalizar el 1997 el dólar estadounidense cotizó a 130.63 yenes japoneses. El precio subió 14.98 yenes (+12.95%) desde el inicio del año, cuando cotizaba a $115.65. El precio promedio fue de ¥121.06.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 115.65 yenes japoneses, fluctuando entre 115.28 y 116.25 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 115.65 | -0.30 | -0.26% | 115.28 | 116.25 |
| 1997-01-03 | Viernes | 116.33 | +0.68 | +0.59% | 115.35 | 116.75 |
| 1997-01-06 | Lunes | 115.80 | -0.53 | -0.46% | 115.38 | 117.03 |
| 1997-01-07 | Martes | 115.28 | -0.52 | -0.45% | 114.80 | 116.04 |
| 1997-01-08 | Miércoles | 115.75 | +0.47 | +0.41% | 114.90 | 116.03 |
| 1997-01-09 | Jueves | 116.38 | +0.63 | +0.54% | 115.65 | 116.47 |
| 1997-01-10 | Viernes | 116.10 | -0.28 | -0.24% | 115.24 | 116.72 |
| 1997-01-13 | Lunes | 116.47 | +0.37 | +0.32% | 115.85 | 116.56 |
| 1997-01-14 | Martes | 116.88 | +0.41 | +0.35% | 116.20 | 117.06 |
| 1997-01-15 | Miércoles | 116.88 | 0.00 | 0% | 116.70 | 117.51 |
| 1997-01-16 | Jueves | 116.53 | -0.35 | -0.30% | 116.25 | 117.37 |
| 1997-01-17 | Viernes | 117.32 | +0.79 | +0.68% | 116.48 | 117.41 |
| 1997-01-20 | Lunes | 118.00 | +0.68 | +0.58% | 117.20 | 118.31 |
| 1997-01-21 | Martes | 117.93 | -0.07 | -0.06% | 117.45 | 118.29 |
| 1997-01-22 | Miércoles | 118.98 | +1.05 | +0.89% | 117.85 | 119.23 |
| 1997-01-23 | Jueves | 119.34 | +0.36 | +0.30% | 118.69 | 120.03 |
| 1997-01-24 | Viernes | 118.93 | -0.41 | -0.34% | 118.31 | 120.18 |
| 1997-01-27 | Lunes | 119.53 | +0.60 | +0.50% | 118.88 | 119.65 |
| 1997-01-28 | Martes | 121.07 | +1.54 | +1.29% | 119.50 | 121.79 |
| 1997-01-29 | Miércoles | 122.19 | +1.12 | +0.93% | 120.85 | 122.81 |
| 1997-01-30 | Jueves | 121.81 | -0.38 | -0.31% | 120.85 | 122.63 |
| 1997-01-31 | Viernes | 121.43 | -0.38 | -0.31% | 120.95 | 122.34 |
| 1997-02-03 | Lunes | 121.66 | +0.23 | +0.19% | 121.04 | 122.26 |
| 1997-02-04 | Martes | 122.46 | +0.80 | +0.66% | 121.55 | 122.47 |
| 1997-02-05 | Miércoles | 123.38 | +0.92 | +0.75% | 122.43 | 123.88 |
| 1997-02-06 | Jueves | 123.78 | +0.40 | +0.32% | 122.65 | 124.05 |
| 1997-02-07 | Viernes | 122.95 | -0.83 | -0.67% | 121.35 | 124.77 |
| 1997-02-10 | Lunes | 122.78 | -0.17 | -0.14% | 121.00 | 123.32 |
| 1997-02-11 | Martes | 123.32 | +0.54 | +0.44% | 122.55 | 123.43 |
| 1997-02-12 | Miércoles | 124.27 | +0.95 | +0.77% | 123.25 | 124.53 |
| 1997-02-13 | Jueves | 124.40 | +0.13 | +0.10% | 123.75 | 124.71 |
| 1997-02-14 | Viernes | 124.35 | -0.05 | -0.04% | 123.70 | 124.87 |
| 1997-02-17 | Lunes | 124.35 | 0.00 | 0% | 123.95 | 124.72 |
| 1997-02-18 | Martes | 123.88 | -0.47 | -0.38% | 123.70 | 124.73 |
| 1997-02-19 | Miércoles | 124.48 | +0.60 | +0.48% | 123.36 | 124.53 |
| 1997-02-20 | Jueves | 122.47 | -2.01 | -1.61% | 122.28 | 124.67 |
| 1997-02-21 | Viernes | 123.30 | +0.83 | +0.68% | 122.40 | 123.55 |
| 1997-02-24 | Lunes | 122.23 | -1.07 | -0.87% | 121.50 | 123.43 |
| 1997-02-25 | Martes | 121.61 | -0.62 | -0.51% | 121.48 | 122.41 |
| 1997-02-26 | Miércoles | 122.04 | +0.43 | +0.35% | 120.53 | 122.66 |
| 1997-02-27 | Jueves | 120.65 | -1.39 | -1.14% | 120.29 | 122.35 |
| 1997-02-28 | Viernes | 120.12 | -0.53 | -0.44% | 119.85 | 121.11 |
| 1997-03-03 | Lunes | 121.27 | +1.15 | +0.96% | 119.88 | 121.36 |
| 1997-03-04 | Martes | 122.16 | +0.89 | +0.73% | 121.05 | 122.22 |
| 1997-03-05 | Miércoles | 121.15 | -1.01 | -0.83% | 121.10 | 122.33 |
| 1997-03-06 | Jueves | 121.17 | +0.02 | +0.02% | 120.80 | 121.86 |
| 1997-03-07 | Viernes | 121.93 | +0.76 | +0.63% | 120.93 | 122.15 |
| 1997-03-10 | Lunes | 121.62 | -0.31 | -0.25% | 121.50 | 122.16 |
| 1997-03-11 | Martes | 121.82 | +0.20 | +0.16% | 121.15 | 122.09 |
| 1997-03-12 | Miércoles | 122.15 | +0.33 | +0.27% | 121.80 | 122.92 |
| 1997-03-13 | Jueves | 123.43 | +1.28 | +1.05% | 121.90 | 123.47 |
| 1997-03-14 | Viernes | 123.45 | +0.02 | +0.02% | 123.05 | 124.16 |
| 1997-03-17 | Lunes | 123.75 | +0.30 | +0.24% | 123.18 | 123.82 |
| 1997-03-18 | Martes | 122.47 | -1.28 | -1.03% | 122.05 | 123.97 |
| 1997-03-19 | Miércoles | 122.78 | +0.31 | +0.25% | 122.40 | 123.31 |
| 1997-03-20 | Jueves | 123.75 | +0.97 | +0.79% | 122.14 | 123.79 |
| 1997-03-21 | Viernes | 122.78 | -0.97 | -0.78% | 122.28 | 123.75 |
| 1997-03-24 | Lunes | 122.97 | +0.19 | +0.15% | 122.15 | 123.19 |
| 1997-03-25 | Martes | 123.77 | +0.80 | +0.65% | 122.80 | 124.16 |
| 1997-03-26 | Miércoles | 124.07 | +0.30 | +0.24% | 123.48 | 124.50 |
| 1997-03-27 | Jueves | 123.63 | -0.44 | -0.35% | 123.20 | 124.38 |
| 1997-03-28 | Viernes | 124.10 | +0.47 | +0.38% | 123.40 | 124.13 |
| 1997-03-31 | Lunes | 123.78 | -0.32 | -0.26% | 123.43 | 124.19 |
| 1997-04-01 | Martes | 121.75 | -2.03 | -1.64% | 121.35 | 124.07 |
| 1997-04-02 | Miércoles | 123.28 | +1.53 | +1.26% | 121.85 | 123.47 |
| 1997-04-03 | Jueves | 122.59 | -0.69 | -0.56% | 122.48 | 123.18 |
| 1997-04-04 | Viernes | 124.29 | +1.70 | +1.39% | 122.40 | 124.32 |
| 1997-04-07 | Lunes | 125.72 | +1.43 | +1.15% | 124.22 | 125.84 |
| 1997-04-08 | Martes | 126.31 | +0.59 | +0.47% | 125.30 | 126.54 |
| 1997-04-09 | Miércoles | 126.85 | +0.54 | +0.43% | 126.00 | 127.00 |
| 1997-04-10 | Jueves | 125.70 | -1.15 | -0.91% | 125.45 | 127.24 |
| 1997-04-11 | Viernes | 126.15 | +0.45 | +0.36% | 125.58 | 126.26 |
| 1997-04-14 | Lunes | 126.57 | +0.42 | +0.33% | 125.77 | 126.60 |
| 1997-04-15 | Martes | 126.05 | -0.52 | -0.41% | 125.90 | 126.65 |
| 1997-04-16 | Miércoles | 125.85 | -0.20 | -0.16% | 125.50 | 126.36 |
| 1997-04-17 | Jueves | 125.95 | +0.10 | +0.08% | 125.00 | 126.19 |
| 1997-04-18 | Viernes | 125.85 | -0.10 | -0.08% | 125.60 | 126.23 |
| 1997-04-21 | Lunes | 125.38 | -0.47 | -0.37% | 125.10 | 125.84 |
| 1997-04-22 | Martes | 126.32 | +0.94 | +0.75% | 125.27 | 126.41 |
| 1997-04-23 | Miércoles | 126.07 | -0.25 | -0.20% | 125.80 | 126.51 |
| 1997-04-24 | Jueves | 126.15 | +0.08 | +0.06% | 125.73 | 126.43 |
| 1997-04-25 | Viernes | 126.28 | +0.13 | +0.10% | 125.45 | 126.38 |
| 1997-04-28 | Lunes | 126.88 | +0.60 | +0.48% | 126.15 | 127.11 |
| 1997-04-29 | Martes | 126.85 | -0.03 | -0.02% | 126.49 | 126.97 |
| 1997-04-30 | Miércoles | 127.10 | +0.25 | +0.20% | 126.56 | 127.16 |
| 1997-05-01 | Jueves | 126.55 | -0.55 | -0.43% | 126.02 | 127.51 |
| 1997-05-02 | Viernes | 126.70 | +0.15 | +0.12% | 126.40 | 126.98 |
| 1997-05-05 | Lunes | 126.65 | -0.05 | -0.04% | 126.38 | 126.82 |
| 1997-05-06 | Martes | 125.42 | -1.23 | -0.97% | 125.13 | 126.87 |
| 1997-05-07 | Miércoles | 125.15 | -0.27 | -0.22% | 124.55 | 125.85 |
| 1997-05-08 | Jueves | 123.68 | -1.47 | -1.17% | 123.39 | 125.38 |
| 1997-05-09 | Viernes | 120.05 | -3.63 | -2.93% | 119.00 | 123.76 |
| 1997-05-12 | Lunes | 119.38 | -0.67 | -0.56% | 117.50 | 119.77 |
| 1997-05-13 | Martes | 118.47 | -0.91 | -0.76% | 118.40 | 119.68 |
| 1997-05-14 | Miércoles | 116.95 | -1.52 | -1.28% | 116.90 | 119.20 |
| 1997-05-15 | Jueves | 115.80 | -1.15 | -0.98% | 114.65 | 117.50 |
| 1997-05-16 | Viernes | 115.80 | 0.00 | 0% | 114.80 | 117.05 |
| 1997-05-19 | Lunes | 115.67 | -0.13 | -0.11% | 114.90 | 116.45 |
| 1997-05-20 | Martes | 112.70 | -2.97 | -2.57% | 111.88 | 115.70 |
| 1997-05-21 | Miércoles | 114.30 | +1.60 | +1.42% | 112.55 | 114.50 |
| 1997-05-22 | Jueves | 116.10 | +1.80 | +1.57% | 114.00 | 116.38 |
| 1997-05-23 | Viernes | 115.55 | -0.55 | -0.47% | 115.05 | 116.26 |
| 1997-05-26 | Lunes | 116.25 | +0.70 | +0.61% | 115.62 | 116.72 |
| 1997-05-27 | Martes | 116.67 | +0.42 | +0.36% | 115.82 | 116.83 |
| 1997-05-28 | Miércoles | 115.70 | -0.97 | -0.83% | 115.09 | 117.05 |
| 1997-05-29 | Jueves | 116.35 | +0.65 | +0.56% | 115.25 | 116.60 |
| 1997-05-30 | Viernes | 116.20 | -0.15 | -0.13% | 115.78 | 116.83 |
| 1997-06-02 | Lunes | 116.65 | +0.45 | +0.39% | 115.83 | 116.85 |
| 1997-06-03 | Martes | 116.03 | -0.62 | -0.53% | 115.60 | 116.88 |
| 1997-06-04 | Miércoles | 116.40 | +0.37 | +0.32% | 115.85 | 116.55 |
| 1997-06-05 | Jueves | 115.62 | -0.78 | -0.67% | 115.39 | 116.33 |
| 1997-06-06 | Viernes | 114.25 | -1.37 | -1.18% | 114.20 | 116.07 |
| 1997-06-09 | Lunes | 113.00 | -1.25 | -1.09% | 112.10 | 114.20 |
| 1997-06-10 | Martes | 112.30 | -0.70 | -0.62% | 111.75 | 113.18 |
| 1997-06-11 | Miércoles | 111.35 | -0.95 | -0.85% | 110.52 | 112.55 |
| 1997-06-12 | Jueves | 114.28 | +2.93 | +2.63% | 111.15 | 115.72 |
| 1997-06-13 | Viernes | 114.87 | +0.59 | +0.52% | 113.95 | 114.93 |
| 1997-06-16 | Lunes | 113.21 | -1.66 | -1.45% | 113.15 | 114.88 |
| 1997-06-17 | Martes | 113.25 | +0.04 | +0.04% | 112.80 | 113.84 |
| 1997-06-18 | Miércoles | 113.55 | +0.30 | +0.26% | 112.75 | 113.75 |
| 1997-06-19 | Jueves | 114.22 | +0.67 | +0.59% | 113.05 | 114.32 |
| 1997-06-20 | Viernes | 114.95 | +0.73 | +0.64% | 114.03 | 115.05 |
| 1997-06-23 | Lunes | 114.78 | -0.17 | -0.15% | 114.60 | 115.72 |
| 1997-06-24 | Martes | 114.85 | +0.07 | +0.06% | 114.00 | 115.00 |
| 1997-06-25 | Miércoles | 113.80 | -1.05 | -0.91% | 113.20 | 114.87 |
| 1997-06-26 | Jueves | 113.18 | -0.62 | -0.54% | 113.02 | 114.31 |
| 1997-06-27 | Viernes | 114.60 | +1.42 | +1.25% | 113.00 | 114.76 |
| 1997-06-30 | Lunes | 114.60 | 0.00 | 0% | 114.10 | 114.75 |
| 1997-07-01 | Martes | 114.90 | +0.30 | +0.26% | 114.45 | 115.34 |
| 1997-07-02 | Miércoles | 114.45 | -0.45 | -0.39% | 114.05 | 115.00 |
| 1997-07-03 | Jueves | 113.63 | -0.82 | -0.72% | 113.28 | 114.68 |
| 1997-07-04 | Viernes | 114.25 | +0.62 | +0.55% | 112.95 | 114.50 |
| 1997-07-07 | Lunes | 112.75 | -1.50 | -1.31% | 111.90 | 114.21 |
| 1997-07-08 | Martes | 113.28 | +0.53 | +0.47% | 112.28 | 113.46 |
| 1997-07-09 | Miércoles | 112.73 | -0.55 | -0.49% | 112.30 | 113.33 |
| 1997-07-10 | Jueves | 113.15 | +0.42 | +0.37% | 112.33 | 113.35 |
| 1997-07-11 | Viernes | 114.25 | +1.10 | +0.97% | 112.98 | 114.25 |
| 1997-07-14 | Lunes | 113.81 | -0.44 | -0.39% | 113.25 | 114.21 |
| 1997-07-15 | Martes | 115.65 | +1.84 | +1.62% | 113.66 | 116.03 |
| 1997-07-16 | Miércoles | 115.57 | -0.08 | -0.07% | 115.18 | 116.50 |
| 1997-07-17 | Jueves | 115.85 | +0.28 | +0.24% | 115.27 | 116.46 |
| 1997-07-18 | Viernes | 115.50 | -0.35 | -0.30% | 115.00 | 116.25 |
| 1997-07-21 | Lunes | 116.20 | +0.70 | +0.61% | 115.33 | 116.30 |
| 1997-07-22 | Martes | 115.15 | -1.05 | -0.90% | 114.70 | 116.55 |
| 1997-07-23 | Miércoles | 115.65 | +0.50 | +0.43% | 115.04 | 116.00 |
| 1997-07-24 | Jueves | 116.06 | +0.41 | +0.35% | 115.54 | 116.21 |
| 1997-07-25 | Viernes | 116.91 | +0.85 | +0.73% | 115.90 | 117.09 |
| 1997-07-28 | Lunes | 117.85 | +0.94 | +0.80% | 116.83 | 117.95 |
| 1997-07-29 | Martes | 118.40 | +0.55 | +0.47% | 117.05 | 118.50 |
| 1997-07-30 | Miércoles | 118.20 | -0.20 | -0.17% | 118.07 | 119.00 |
| 1997-07-31 | Jueves | 118.55 | +0.35 | +0.30% | 117.40 | 118.80 |
| 1997-08-01 | Viernes | 118.43 | -0.12 | -0.10% | 117.80 | 119.19 |
| 1997-08-04 | Lunes | 118.12 | -0.31 | -0.26% | 118.06 | 118.83 |
| 1997-08-05 | Martes | 119.25 | +1.13 | +0.96% | 117.93 | 119.43 |
| 1997-08-06 | Miércoles | 118.56 | -0.69 | -0.58% | 118.30 | 119.60 |
| 1997-08-07 | Jueves | 118.43 | -0.13 | -0.11% | 117.78 | 118.90 |
| 1997-08-08 | Viernes | 114.60 | -3.83 | -3.23% | 114.25 | 118.68 |
| 1997-08-11 | Lunes | 116.15 | +1.55 | +1.35% | 114.65 | 116.40 |
| 1997-08-12 | Martes | 116.35 | +0.20 | +0.17% | 115.50 | 116.67 |
| 1997-08-13 | Miércoles | 115.75 | -0.60 | -0.52% | 115.30 | 116.80 |
| 1997-08-14 | Jueves | 117.85 | +2.10 | +1.81% | 115.45 | 118.15 |
| 1997-08-15 | Viernes | 117.40 | -0.45 | -0.38% | 116.78 | 118.75 |
| 1997-08-18 | Lunes | 118.00 | +0.60 | +0.51% | 116.85 | 118.25 |
| 1997-08-19 | Martes | 118.25 | +0.25 | +0.21% | 117.80 | 118.46 |
| 1997-08-20 | Miércoles | 117.68 | -0.57 | -0.48% | 117.45 | 118.59 |
| 1997-08-21 | Jueves | 117.19 | -0.49 | -0.42% | 117.08 | 118.08 |
| 1997-08-22 | Viernes | 118.41 | +1.22 | +1.04% | 116.00 | 118.42 |
| 1997-08-25 | Lunes | 118.75 | +0.34 | +0.29% | 117.85 | 118.89 |
| 1997-08-26 | Martes | 118.05 | -0.70 | -0.59% | 117.60 | 118.88 |
| 1997-08-27 | Miércoles | 118.77 | +0.72 | +0.61% | 118.00 | 119.25 |
| 1997-08-28 | Jueves | 118.90 | +0.13 | +0.11% | 118.10 | 119.15 |
| 1997-08-29 | Viernes | 120.88 | +1.98 | +1.67% | 118.80 | 121.29 |
| 1997-09-01 | Lunes | 120.88 | 0.00 | 0% | 120.35 | 121.12 |
| 1997-09-02 | Martes | 121.50 | +0.62 | +0.51% | 120.25 | 121.81 |
| 1997-09-03 | Miércoles | 120.85 | -0.65 | -0.53% | 120.50 | 121.60 |
| 1997-09-04 | Jueves | 121.10 | +0.25 | +0.21% | 120.15 | 121.48 |
| 1997-09-05 | Viernes | 121.18 | +0.08 | +0.07% | 120.55 | 121.63 |
| 1997-09-08 | Lunes | 121.15 | -0.03 | -0.02% | 120.69 | 121.25 |
| 1997-09-09 | Martes | 118.77 | -2.38 | -1.96% | 118.15 | 121.26 |
| 1997-09-10 | Miércoles | 119.10 | +0.33 | +0.28% | 118.60 | 119.66 |
| 1997-09-11 | Jueves | 119.62 | +0.52 | +0.44% | 118.51 | 119.90 |
| 1997-09-12 | Viernes | 121.00 | +1.38 | +1.15% | 119.49 | 121.71 |
| 1997-09-15 | Lunes | 120.18 | -0.82 | -0.68% | 119.85 | 121.03 |
| 1997-09-16 | Martes | 121.25 | +1.07 | +0.89% | 119.94 | 121.38 |
| 1997-09-17 | Miércoles | 120.93 | -0.32 | -0.26% | 119.90 | 121.32 |
| 1997-09-18 | Jueves | 121.82 | +0.89 | +0.74% | 120.48 | 122.32 |
| 1997-09-19 | Viernes | 122.16 | +0.34 | +0.28% | 121.10 | 122.58 |
| 1997-09-22 | Lunes | 121.84 | -0.32 | -0.26% | 121.55 | 123.07 |
| 1997-09-23 | Martes | 122.03 | +0.19 | +0.16% | 121.18 | 122.22 |
| 1997-09-24 | Miércoles | 120.28 | -1.75 | -1.43% | 119.20 | 122.47 |
| 1997-09-25 | Jueves | 121.13 | +0.85 | +0.71% | 119.93 | 121.57 |
| 1997-09-26 | Viernes | 121.20 | +0.07 | +0.06% | 120.33 | 121.36 |
| 1997-09-29 | Lunes | 120.84 | -0.36 | -0.30% | 120.70 | 121.48 |
| 1997-09-30 | Martes | 120.53 | -0.31 | -0.26% | 120.15 | 121.59 |
| 1997-10-01 | Miércoles | 120.91 | +0.38 | +0.32% | 120.25 | 121.43 |
| 1997-10-02 | Jueves | 121.72 | +0.81 | +0.67% | 120.68 | 121.93 |
| 1997-10-03 | Viernes | 122.06 | +0.34 | +0.28% | 121.57 | 122.43 |
| 1997-10-06 | Lunes | 121.94 | -0.12 | -0.10% | 121.60 | 122.06 |
| 1997-10-07 | Martes | 122.45 | +0.51 | +0.42% | 121.63 | 122.75 |
| 1997-10-08 | Miércoles | 121.15 | -1.30 | -1.06% | 120.75 | 122.55 |
| 1997-10-09 | Jueves | 121.18 | +0.03 | +0.02% | 120.65 | 121.35 |
| 1997-10-10 | Viernes | 120.10 | -1.08 | -0.89% | 119.55 | 121.30 |
| 1997-10-13 | Lunes | 121.03 | +0.93 | +0.77% | 120.07 | 121.44 |
| 1997-10-14 | Martes | 121.69 | +0.66 | +0.55% | 120.90 | 121.81 |
| 1997-10-15 | Miércoles | 121.05 | -0.64 | -0.53% | 120.95 | 121.55 |
| 1997-10-16 | Jueves | 119.69 | -1.36 | -1.12% | 119.40 | 121.19 |
| 1997-10-17 | Viernes | 120.75 | +1.06 | +0.89% | 119.70 | 120.93 |
| 1997-10-20 | Lunes | 121.12 | +0.37 | +0.31% | 120.49 | 121.48 |
| 1997-10-21 | Martes | 120.90 | -0.22 | -0.18% | 120.13 | 121.30 |
| 1997-10-22 | Miércoles | 120.80 | -0.10 | -0.08% | 120.46 | 121.13 |
| 1997-10-23 | Jueves | 121.85 | +1.05 | +0.87% | 120.69 | 122.06 |
| 1997-10-24 | Viernes | 122.13 | +0.28 | +0.23% | 120.83 | 122.43 |
| 1997-10-27 | Lunes | 121.60 | -0.53 | -0.43% | 121.48 | 122.34 |
| 1997-10-28 | Martes | 120.56 | -1.04 | -0.86% | 118.68 | 122.03 |
| 1997-10-29 | Miércoles | 120.82 | +0.26 | +0.22% | 119.73 | 120.97 |
| 1997-10-30 | Jueves | 120.02 | -0.80 | -0.66% | 119.82 | 120.88 |
| 1997-10-31 | Viernes | 120.40 | +0.38 | +0.32% | 119.80 | 120.53 |
| 1997-11-03 | Lunes | 121.47 | +1.07 | +0.89% | 119.85 | 121.57 |
| 1997-11-04 | Martes | 122.05 | +0.58 | +0.48% | 121.15 | 122.29 |
| 1997-11-05 | Miércoles | 123.09 | +1.04 | +0.85% | 121.76 | 123.47 |
| 1997-11-06 | Jueves | 123.27 | +0.18 | +0.15% | 122.60 | 123.44 |
| 1997-11-07 | Viernes | 124.35 | +1.08 | +0.88% | 123.08 | 124.45 |
| 1997-11-10 | Lunes | 124.40 | +0.05 | +0.04% | 123.75 | 124.53 |
| 1997-11-11 | Martes | 124.85 | +0.45 | +0.36% | 124.18 | 125.36 |
| 1997-11-12 | Miércoles | 126.53 | +1.68 | +1.35% | 124.55 | 126.59 |
| 1997-11-13 | Jueves | 125.78 | -0.75 | -0.59% | 124.85 | 126.62 |
| 1997-11-14 | Viernes | 125.40 | -0.38 | -0.30% | 125.25 | 127.20 |
| 1997-11-17 | Lunes | 125.60 | +0.20 | +0.16% | 124.16 | 126.63 |
| 1997-11-18 | Martes | 126.12 | +0.52 | +0.41% | 125.33 | 126.18 |
| 1997-11-19 | Miércoles | 127.03 | +0.91 | +0.72% | 126.00 | 127.46 |
| 1997-11-20 | Jueves | 125.91 | -1.12 | -0.88% | 125.83 | 127.30 |
| 1997-11-21 | Viernes | 126.50 | +0.59 | +0.47% | 124.86 | 126.57 |
| 1997-11-24 | Lunes | 126.81 | +0.31 | +0.25% | 126.35 | 127.23 |
| 1997-11-25 | Martes | 127.28 | +0.47 | +0.37% | 126.30 | 128.03 |
| 1997-11-26 | Miércoles | 127.02 | -0.26 | -0.20% | 126.72 | 127.87 |
| 1997-11-27 | Jueves | 126.95 | -0.07 | -0.06% | 126.74 | 127.35 |
| 1997-11-28 | Viernes | 127.88 | +0.93 | +0.73% | 126.65 | 127.93 |
| 1997-12-01 | Lunes | 128.60 | +0.72 | +0.56% | 127.59 | 129.37 |
| 1997-12-02 | Martes | 128.61 | +0.01 | +0.01% | 128.02 | 129.33 |
| 1997-12-03 | Miércoles | 128.78 | +0.17 | +0.13% | 128.23 | 129.00 |
| 1997-12-04 | Jueves | 129.37 | +0.59 | +0.46% | 128.60 | 129.83 |
| 1997-12-05 | Viernes | 130.27 | +0.90 | +0.70% | 128.90 | 130.57 |
| 1997-12-08 | Lunes | 130.40 | +0.13 | +0.10% | 129.40 | 130.86 |
| 1997-12-09 | Martes | 129.75 | -0.65 | -0.50% | 129.35 | 130.63 |
| 1997-12-10 | Miércoles | 129.45 | -0.30 | -0.23% | 128.25 | 129.95 |
| 1997-12-11 | Jueves | 129.81 | +0.36 | +0.28% | 128.55 | 130.19 |
| 1997-12-12 | Viernes | 130.35 | +0.54 | +0.42% | 129.55 | 130.62 |
| 1997-12-15 | Lunes | 130.88 | +0.53 | +0.41% | 130.25 | 131.61 |
| 1997-12-16 | Martes | 130.78 | -0.10 | -0.08% | 130.53 | 131.25 |
| 1997-12-17 | Miércoles | 127.05 | -3.73 | -2.85% | 125.75 | 131.58 |
| 1997-12-18 | Jueves | 128.72 | +1.67 | +1.31% | 126.65 | 129.50 |
| 1997-12-19 | Viernes | 129.28 | +0.56 | +0.44% | 128.20 | 129.86 |
| 1997-12-22 | Lunes | 130.14 | +0.86 | +0.67% | 129.05 | 130.76 |
| 1997-12-23 | Martes | 129.25 | -0.89 | -0.68% | 129.15 | 130.60 |
| 1997-12-24 | Miércoles | 129.72 | +0.47 | +0.36% | 129.48 | 130.38 |
| 1997-12-25 | Jueves | 130.05 | +0.33 | +0.25% | 129.75 | 130.27 |
| 1997-12-26 | Viernes | 130.43 | +0.38 | +0.29% | 129.99 | 130.52 |
| 1997-12-29 | Lunes | 129.34 | -1.09 | -0.84% | 129.22 | 130.30 |
| 1997-12-30 | Martes | 130.13 | +0.79 | +0.61% | 129.38 | 130.30 |
| 1997-12-31 | Miércoles | 130.63 | +0.50 | +0.38% | 129.72 | 130.64 |