Valor del dólar en Japón en 1998

Precio cierre ¥113.25
Precio promedio ¥130.75
Precio mínimo ¥111.53
Precio máximo ¥147.65

Al finalizar el 1998 el dólar estadounidense cotizó a 113.25 yenes japoneses. El precio bajó 19.16 yenes (-14.47%) desde el inicio del año, cuando cotizaba a $132.41. El precio promedio fue de ¥130.75.

En el 1998:

  • El precio mínimo fue de ¥111.53 y se alcanzó el 8 de octubre.
  • El precio máximo fue de ¥147.65 y se alcanzó el 11 de agosto.
  • El día más bajista fue el 7 de octubre, con una caída del 6.71%.
  • El día más alcista fue el 9 de septiembre, con un alza del 2.85%.
  • El precio del dólar subió 133 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 27 de noviembre, entre el 3 y el 10 de noviembre y entre el 27 de marzo y el 3 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 132.41 +1.78 +1.36% 130.45 132.62
1998-01-05 Lunes 133.57 +1.16 +0.88% 131.85 134.07
1998-01-06 Martes 133.72 +0.15 +0.11% 132.65 134.35
1998-01-07 Miércoles 131.57 -2.15 -1.61% 130.80 134.45
1998-01-08 Jueves 132.65 +1.08 +0.82% 131.20 133.51
1998-01-09 Viernes 132.03 -0.62 -0.47% 130.49 132.67
1998-01-12 Lunes 132.69 +0.66 +0.50% 131.70 133.12
1998-01-13 Martes 131.45 -1.24 -0.93% 131.22 133.00
1998-01-14 Miércoles 130.95 -0.50 -0.38% 130.27 131.62
1998-01-15 Jueves 129.84 -1.11 -0.85% 129.48 130.97
1998-01-16 Viernes 129.25 -0.59 -0.45% 128.00 130.22
1998-01-19 Lunes 129.03 -0.22 -0.17% 127.36 129.50
1998-01-20 Martes 128.43 -0.60 -0.47% 128.35 129.77
1998-01-21 Miércoles 127.02 -1.41 -1.10% 126.75 128.93
1998-01-22 Jueves 127.18 +0.16 +0.13% 126.30 127.66
1998-01-23 Viernes 125.60 -1.58 -1.24% 125.39 127.65
1998-01-26 Lunes 126.50 +0.90 +0.72% 124.25 126.93
1998-01-27 Martes 125.35 -1.15 -0.91% 125.20 126.79
1998-01-28 Miércoles 125.06 -0.29 -0.23% 124.69 126.16
1998-01-29 Jueves 125.85 +0.79 +0.63% 124.60 125.97
1998-01-30 Viernes 127.03 +1.18 +0.94% 125.80 127.78
1998-02-02 Lunes 126.45 -0.58 -0.46% 126.10 127.01
1998-02-03 Martes 125.83 -0.62 -0.49% 125.60 126.55
1998-02-04 Miércoles 123.72 -2.11 -1.68% 123.40 126.02
1998-02-05 Jueves 123.60 -0.12 -0.10% 122.75 124.22
1998-02-06 Viernes 123.88 +0.28 +0.23% 123.47 124.48
1998-02-09 Lunes 124.13 +0.25 +0.20% 123.82 125.10
1998-02-10 Martes 123.25 -0.88 -0.71% 122.99 124.44
1998-02-11 Miércoles 123.54 +0.29 +0.24% 123.10 124.45
1998-02-12 Jueves 124.69 +1.15 +0.93% 122.35 124.75
1998-02-13 Viernes 125.19 +0.50 +0.40% 124.05 125.55
1998-02-16 Lunes 125.92 +0.73 +0.58% 125.34 126.40
1998-02-17 Martes 126.53 +0.61 +0.48% 125.46 126.95
1998-02-18 Miércoles 126.45 -0.08 -0.06% 125.58 126.76
1998-02-19 Jueves 125.94 -0.51 -0.40% 125.60 126.62
1998-02-20 Viernes 127.83 +1.89 +1.50% 125.85 128.20
1998-02-23 Lunes 127.81 -0.02 -0.02% 127.43 129.03
1998-02-24 Martes 127.96 +0.15 +0.12% 127.55 128.34
1998-02-25 Miércoles 128.53 +0.57 +0.45% 126.78 128.98
1998-02-26 Jueves 127.22 -1.31 -1.02% 127.00 128.98
1998-02-27 Viernes 126.12 -1.10 -0.86% 125.80 127.48
1998-03-02 Lunes 125.50 -0.62 -0.49% 124.72 126.22
1998-03-03 Martes 126.21 +0.71 +0.57% 125.23 126.43
1998-03-04 Miércoles 126.72 +0.51 +0.40% 125.26 126.93
1998-03-05 Jueves 127.88 +1.16 +0.92% 126.39 127.97
1998-03-06 Viernes 127.69 -0.19 -0.15% 126.90 128.43
1998-03-09 Lunes 127.81 +0.12 +0.09% 127.47 128.47
1998-03-10 Martes 127.45 -0.36 -0.28% 127.15 127.88
1998-03-11 Miércoles 129.43 +1.98 +1.55% 126.90 129.57
1998-03-12 Jueves 129.11 -0.32 -0.25% 128.65 129.69
1998-03-13 Viernes 127.85 -1.26 -0.98% 127.80 129.10
1998-03-16 Lunes 129.62 +1.77 +1.38% 127.60 129.81
1998-03-17 Martes 128.85 -0.77 -0.59% 128.67 129.76
1998-03-18 Miércoles 130.05 +1.20 +0.93% 128.70 130.62
1998-03-19 Jueves 130.84 +0.79 +0.61% 129.48 130.95
1998-03-20 Viernes 130.45 -0.39 -0.30% 128.90 131.35
1998-03-23 Lunes 130.50 +0.05 +0.04% 130.08 130.90
1998-03-24 Martes 130.28 -0.22 -0.17% 129.65 130.78
1998-03-25 Miércoles 128.84 -1.44 -1.11% 128.45 130.53
1998-03-26 Jueves 128.44 -0.40 -0.31% 128.15 129.61
1998-03-27 Viernes 130.32 +1.88 +1.46% 127.73 130.43
1998-03-30 Lunes 131.97 +1.65 +1.27% 129.95 132.30
1998-03-31 Martes 133.12 +1.15 +0.87% 131.35 133.72
1998-04-01 Miércoles 133.62 +0.50 +0.38% 132.65 133.88
1998-04-02 Jueves 133.72 +0.10 +0.07% 133.00 134.13
1998-04-03 Viernes 135.18 +1.46 +1.09% 133.10 135.44
1998-04-06 Lunes 134.75 -0.43 -0.32% 134.40 135.22
1998-04-07 Martes 133.45 -1.30 -0.96% 133.15 134.77
1998-04-08 Miércoles 131.40 -2.05 -1.54% 130.70 133.70
1998-04-09 Jueves 131.32 -0.08 -0.06% 129.44 133.64
1998-04-10 Viernes 128.67 -2.65 -2.02% 127.35 131.60
1998-04-13 Lunes 129.59 +0.92 +0.72% 127.55 129.85
1998-04-14 Martes 129.50 -0.09 -0.07% 128.78 130.40
1998-04-15 Miércoles 130.37 +0.87 +0.67% 128.88 130.50
1998-04-16 Jueves 131.78 +1.41 +1.08% 129.60 132.10
1998-04-17 Viernes 131.75 -0.03 -0.02% 131.00 132.23
1998-04-20 Lunes 132.12 +0.37 +0.28% 131.75 132.47
1998-04-21 Martes 131.28 -0.84 -0.64% 131.04 132.14
1998-04-22 Miércoles 130.44 -0.84 -0.64% 130.15 131.80
1998-04-23 Jueves 130.00 -0.44 -0.34% 129.60 130.82
1998-04-24 Viernes 131.16 +1.16 +0.89% 129.37 131.46
1998-04-27 Lunes 132.28 +1.12 +0.85% 130.77 132.91
1998-04-28 Martes 132.25 -0.03 -0.02% 131.30 132.65
1998-04-29 Miércoles 132.25 0.00 0% 131.75 132.47
1998-04-30 Jueves 132.77 +0.52 +0.39% 131.60 133.01
1998-05-01 Viernes 133.43 +0.66 +0.50% 132.62 133.47
1998-05-04 Lunes 133.03 -0.40 -0.30% 132.84 133.58
1998-05-05 Martes 131.58 -1.45 -1.09% 131.25 133.25
1998-05-06 Miércoles 133.14 +1.56 +1.19% 131.45 133.27
1998-05-07 Jueves 133.32 +0.18 +0.14% 132.57 133.65
1998-05-08 Viernes 132.88 -0.44 -0.33% 132.29 133.50
1998-05-11 Lunes 132.90 +0.02 +0.02% 132.20 133.25
1998-05-12 Martes 133.97 +1.07 +0.81% 132.60 134.15
1998-05-13 Miércoles 134.07 +0.10 +0.07% 133.70 134.47
1998-05-14 Jueves 133.66 -0.41 -0.31% 133.54 134.61
1998-05-15 Viernes 134.47 +0.81 +0.61% 133.42 134.70
1998-05-18 Lunes 136.15 +1.68 +1.25% 134.60 136.45
1998-05-19 Martes 136.41 +0.26 +0.19% 135.55 136.78
1998-05-20 Miércoles 135.97 -0.44 -0.32% 135.61 136.62
1998-05-21 Jueves 135.00 -0.97 -0.71% 134.74 135.91
1998-05-22 Viernes 135.85 +0.85 +0.63% 134.82 136.13
1998-05-25 Lunes 136.98 +1.13 +0.83% 136.15 137.30
1998-05-26 Martes 137.82 +0.84 +0.61% 136.90 138.05
1998-05-27 Miércoles 137.47 -0.35 -0.25% 137.10 138.03
1998-05-28 Jueves 138.78 +1.31 +0.95% 136.75 138.97
1998-05-29 Viernes 138.80 +0.02 +0.01% 138.30 139.28
1998-06-01 Lunes 139.64 +0.84 +0.61% 138.40 139.82
1998-06-02 Martes 138.78 -0.86 -0.62% 138.45 139.75
1998-06-03 Miércoles 138.70 -0.08 -0.06% 137.40 138.96
1998-06-04 Jueves 138.49 -0.21 -0.15% 137.91 138.68
1998-06-05 Viernes 139.90 +1.41 +1.02% 138.33 139.99
1998-06-08 Lunes 140.75 +0.85 +0.61% 139.85 140.78
1998-06-09 Martes 140.20 -0.55 -0.39% 139.78 141.10
1998-06-10 Miércoles 141.56 +1.36 +0.97% 140.08 141.69
1998-06-11 Jueves 143.97 +2.41 +1.70% 140.90 144.43
1998-06-12 Viernes 144.20 +0.23 +0.16% 143.50 144.80
1998-06-15 Lunes 146.18 +1.98 +1.37% 144.20 146.62
1998-06-16 Martes 143.26 -2.92 -2.00% 142.55 146.77
1998-06-17 Miércoles 136.69 -6.57 -4.59% 136.00 144.12
1998-06-18 Jueves 137.68 +0.99 +0.72% 135.40 138.27
1998-06-19 Viernes 137.11 -0.57 -0.41% 133.60 137.88
1998-06-22 Lunes 137.90 +0.79 +0.58% 137.10 138.95
1998-06-23 Martes 139.28 +1.38 +1.00% 137.30 139.43
1998-06-24 Miércoles 141.28 +2.00 +1.44% 138.90 141.50
1998-06-25 Jueves 142.19 +0.91 +0.64% 140.51 142.38
1998-06-26 Viernes 142.15 -0.04 -0.03% 141.10 143.03
1998-06-29 Lunes 141.86 -0.29 -0.20% 141.20 143.38
1998-06-30 Martes 138.75 -3.11 -2.19% 137.75 142.45
1998-07-01 Miércoles 138.10 -0.65 -0.47% 137.43 139.15
1998-07-02 Jueves 140.72 +2.62 +1.90% 137.85 141.77
1998-07-03 Viernes 139.43 -1.29 -0.92% 138.40 141.04
1998-07-06 Lunes 140.10 +0.67 +0.48% 139.65 140.88
1998-07-07 Martes 138.75 -1.35 -0.96% 138.23 140.20
1998-07-08 Miércoles 139.43 +0.68 +0.49% 138.08 139.91
1998-07-09 Jueves 141.10 +1.67 +1.20% 139.33 141.51
1998-07-10 Viernes 141.38 +0.28 +0.20% 140.15 141.74
1998-07-13 Lunes 141.12 -0.26 -0.18% 140.35 144.31
1998-07-14 Martes 139.95 -1.17 -0.83% 139.35 141.64
1998-07-15 Miércoles 140.40 +0.45 +0.32% 139.96 141.40
1998-07-16 Jueves 140.11 -0.29 -0.21% 138.78 140.97
1998-07-17 Viernes 139.65 -0.46 -0.33% 138.55 140.21
1998-07-20 Lunes 139.00 -0.65 -0.47% 138.53 139.56
1998-07-21 Martes 140.30 +1.30 +0.94% 138.74 140.52
1998-07-22 Miércoles 141.18 +0.88 +0.63% 140.10 141.26
1998-07-23 Jueves 141.31 +0.13 +0.09% 140.53 142.12
1998-07-24 Viernes 141.70 +0.39 +0.28% 140.18 141.75
1998-07-27 Lunes 142.47 +0.77 +0.54% 141.37 142.53
1998-07-28 Martes 141.12 -1.35 -0.95% 140.70 142.72
1998-07-29 Miércoles 142.38 +1.26 +0.89% 140.70 142.95
1998-07-30 Jueves 143.75 +1.37 +0.96% 141.40 143.90
1998-07-31 Viernes 144.80 +1.05 +0.73% 143.36 144.85
1998-08-03 Lunes 145.65 +0.85 +0.59% 144.55 145.91
1998-08-04 Martes 144.87 -0.78 -0.54% 144.18 146.02
1998-08-05 Miércoles 143.91 -0.96 -0.66% 143.30 144.94
1998-08-06 Jueves 144.40 +0.49 +0.34% 143.55 145.08
1998-08-07 Viernes 146.22 +1.82 +1.26% 144.32 146.28
1998-08-10 Lunes 146.31 +0.09 +0.06% 145.92 146.72
1998-08-11 Martes 147.26 +0.95 +0.65% 146.00 147.65
1998-08-12 Miércoles 146.18 -1.08 -0.73% 144.80 147.44
1998-08-13 Jueves 144.99 -1.19 -0.81% 144.53 147.20
1998-08-14 Viernes 146.45 +1.46 +1.01% 144.30 146.50
1998-08-17 Lunes 146.12 -0.33 -0.23% 145.60 146.88
1998-08-18 Martes 144.95 -1.17 -0.80% 144.70 146.45
1998-08-19 Miércoles 143.75 -1.20 -0.83% 143.60 145.06
1998-08-20 Jueves 142.88 -0.87 -0.61% 141.38 144.21
1998-08-21 Viernes 144.61 +1.73 +1.21% 142.55 145.39
1998-08-24 Lunes 143.73 -0.88 -0.61% 143.52 145.27
1998-08-25 Martes 144.13 +0.40 +0.28% 143.27 145.05
1998-08-26 Miércoles 144.16 +0.03 +0.02% 143.82 144.88
1998-08-27 Jueves 141.94 -2.22 -1.54% 141.72 144.22
1998-08-28 Viernes 141.80 -0.14 -0.10% 140.25 144.26
1998-08-31 Lunes 139.30 -2.50 -1.76% 138.80 142.55
1998-09-01 Martes 136.70 -2.60 -1.87% 134.95 139.95
1998-09-02 Miércoles 137.85 +1.15 +0.84% 136.45 138.52
1998-09-03 Jueves 134.32 -3.53 -2.56% 133.79 138.52
1998-09-04 Viernes 133.75 -0.57 -0.42% 132.88 136.05
1998-09-07 Lunes 131.90 -1.85 -1.38% 130.45 134.66
1998-09-08 Martes 132.11 +0.21 +0.16% 131.10 133.08
1998-09-09 Miércoles 135.88 +3.77 +2.85% 130.45 138.28
1998-09-10 Jueves 134.57 -1.31 -0.96% 133.70 136.27
1998-09-11 Viernes 130.95 -3.62 -2.69% 128.90 134.45
1998-09-14 Lunes 132.07 +1.12 +0.86% 130.90 133.47
1998-09-15 Martes 134.05 +1.98 +1.50% 132.32 134.27
1998-09-16 Miércoles 134.30 +0.25 +0.19% 133.70 135.80
1998-09-17 Jueves 131.93 -2.37 -1.76% 131.50 134.75
1998-09-18 Viernes 132.68 +0.75 +0.57% 131.00 133.08
1998-09-21 Lunes 134.56 +1.88 +1.42% 132.32 134.62
1998-09-22 Martes 135.52 +0.96 +0.71% 134.10 136.05
1998-09-23 Miércoles 135.62 +0.10 +0.07% 135.14 136.93
1998-09-24 Jueves 134.85 -0.77 -0.57% 134.60 137.24
1998-09-25 Viernes 136.16 +1.31 +0.97% 133.25 136.47
1998-09-28 Lunes 135.91 -0.25 -0.18% 134.90 136.89
1998-09-29 Martes 134.39 -1.52 -1.12% 133.35 136.40
1998-09-30 Miércoles 136.45 +2.06 +1.53% 133.90 136.84
1998-10-01 Jueves 135.94 -0.51 -0.37% 135.01 136.93
1998-10-02 Viernes 135.55 -0.39 -0.29% 133.40 135.90
1998-10-05 Lunes 134.30 -1.25 -0.92% 134.03 136.10
1998-10-06 Martes 130.03 -4.27 -3.18% 129.85 134.25
1998-10-07 Miércoles 121.30 -8.73 -6.71% 118.85 130.75
1998-10-08 Jueves 118.85 -2.45 -2.02% 111.53 123.50
1998-10-09 Viernes 116.65 -2.20 -1.85% 115.20 119.50
1998-10-12 Lunes 117.50 +0.85 +0.73% 115.00 118.52
1998-10-13 Martes 118.85 +1.35 +1.15% 117.40 120.42
1998-10-14 Miércoles 118.70 -0.15 -0.13% 118.33 120.20
1998-10-15 Jueves 115.65 -3.05 -2.57% 115.60 119.12
1998-10-16 Viernes 115.27 -0.38 -0.33% 113.52 116.75
1998-10-19 Lunes 114.35 -0.92 -0.80% 113.76 115.93
1998-10-20 Martes 116.50 +2.15 +1.88% 114.23 118.38
1998-10-21 Miércoles 117.07 +0.57 +0.49% 115.31 117.62
1998-10-22 Jueves 117.35 +0.28 +0.24% 117.10 118.86
1998-10-23 Viernes 118.07 +0.72 +0.61% 117.24 119.67
1998-10-26 Lunes 119.33 +1.26 +1.07% 118.09 119.45
1998-10-27 Martes 117.97 -1.36 -1.14% 117.70 119.80
1998-10-28 Miércoles 118.06 +0.09 +0.08% 116.66 118.48
1998-10-29 Jueves 116.72 -1.34 -1.14% 115.85 118.06
1998-10-30 Viernes 115.85 -0.87 -0.75% 114.99 117.19
1998-11-02 Lunes 114.85 -1.00 -0.86% 114.30 116.15
1998-11-03 Martes 115.25 +0.40 +0.35% 114.50 116.18
1998-11-04 Miércoles 116.69 +1.44 +1.25% 115.03 117.41
1998-11-05 Jueves 117.91 +1.22 +1.05% 116.65 117.98
1998-11-06 Viernes 119.10 +1.19 +1.01% 117.69 119.12
1998-11-09 Lunes 121.85 +2.75 +2.31% 119.05 122.25
1998-11-10 Martes 122.27 +0.42 +0.34% 121.19 123.41
1998-11-11 Miércoles 121.91 -0.36 -0.29% 120.60 122.42
1998-11-12 Jueves 121.83 -0.08 -0.07% 121.40 124.13
1998-11-13 Viernes 122.81 +0.98 +0.80% 120.98 123.00
1998-11-16 Lunes 120.22 -2.59 -2.11% 119.53 122.67
1998-11-17 Martes 121.06 +0.84 +0.70% 119.71 122.38
1998-11-18 Miércoles 121.67 +0.61 +0.50% 120.66 121.80
1998-11-19 Jueves 119.65 -2.02 -1.66% 118.48 122.23
1998-11-20 Viernes 120.40 +0.75 +0.63% 118.77 120.95
1998-11-23 Lunes 120.98 +0.58 +0.48% 120.15 121.73
1998-11-24 Martes 121.12 +0.14 +0.12% 120.27 122.03
1998-11-25 Miércoles 121.69 +0.57 +0.47% 120.20 122.10
1998-11-26 Jueves 121.95 +0.26 +0.21% 121.30 122.70
1998-11-27 Viernes 123.04 +1.09 +0.89% 121.95 123.55
1998-11-30 Lunes 123.02 -0.02 -0.02% 122.32 124.09
1998-12-01 Martes 122.12 -0.90 -0.73% 121.58 123.50
1998-12-02 Miércoles 120.11 -2.01 -1.65% 119.75 122.09
1998-12-03 Jueves 118.35 -1.76 -1.47% 117.48 120.55
1998-12-04 Viernes 118.71 +0.36 +0.30% 117.30 119.43
1998-12-07 Lunes 119.70 +0.99 +0.83% 118.17 120.35
1998-12-08 Martes 119.13 -0.57 -0.48% 118.88 120.57
1998-12-09 Miércoles 117.88 -1.25 -1.05% 117.47 119.48
1998-12-10 Jueves 117.06 -0.82 -0.70% 116.60 118.35
1998-12-11 Viernes 116.57 -0.49 -0.42% 116.26 118.04
1998-12-14 Lunes 115.56 -1.01 -0.87% 114.88 116.81
1998-12-15 Martes 116.64 +1.08 +0.93% 115.25 117.56
1998-12-16 Miércoles 116.89 +0.25 +0.21% 115.35 117.08
1998-12-17 Jueves 116.22 -0.67 -0.57% 115.65 117.20
1998-12-18 Viernes 116.13 -0.09 -0.08% 114.45 116.63
1998-12-21 Lunes 116.14 +0.01 +0.01% 114.65 116.28
1998-12-22 Martes 116.60 +0.46 +0.40% 115.62 117.72
1998-12-23 Miércoles 115.88 -0.72 -0.62% 115.65 116.75
1998-12-24 Jueves 116.16 +0.28 +0.24% 115.00 116.57
1998-12-25 Viernes 116.57 +0.41 +0.35% 115.33 116.60
1998-12-28 Lunes 115.97 -0.60 -0.51% 115.60 117.16
1998-12-29 Martes 115.47 -0.50 -0.43% 114.95 116.22
1998-12-30 Miércoles 115.05 -0.42 -0.36% 114.45 115.91
1998-12-31 Jueves 113.25 -1.80 -1.56% 112.50 115.23