Al finalizar el 1999 el dólar estadounidense cotizó a 102.26 yenes japoneses. El precio bajó 9.62 yenes (-8.6%) desde el inicio del año, cuando cotizaba a $111.88. El precio promedio fue de ¥113.69.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 111.88 yenes japoneses, fluctuando entre 111.55 y 114.47 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 111.88 | -1.37 | -1.21% | 111.55 | 114.47 |
| 1999-01-05 | Martes | 111.42 | -0.46 | -0.41% | 110.46 | 112.39 |
| 1999-01-06 | Miércoles | 112.94 | +1.52 | +1.36% | 111.40 | 113.38 |
| 1999-01-07 | Jueves | 111.12 | -1.82 | -1.61% | 109.77 | 113.28 |
| 1999-01-08 | Viernes | 111.03 | -0.09 | -0.08% | 110.50 | 112.25 |
| 1999-01-11 | Lunes | 108.63 | -2.40 | -2.16% | 108.17 | 111.09 |
| 1999-01-12 | Martes | 112.38 | +3.75 | +3.45% | 108.60 | 112.83 |
| 1999-01-13 | Miércoles | 113.12 | +0.74 | +0.66% | 111.07 | 114.15 |
| 1999-01-14 | Jueves | 113.68 | +0.56 | +0.50% | 112.88 | 114.43 |
| 1999-01-15 | Viernes | 114.02 | +0.34 | +0.30% | 112.20 | 114.25 |
| 1999-01-18 | Lunes | 114.30 | +0.28 | +0.25% | 113.25 | 115.03 |
| 1999-01-19 | Martes | 113.45 | -0.85 | -0.74% | 113.30 | 114.97 |
| 1999-01-20 | Miércoles | 112.85 | -0.60 | -0.53% | 112.70 | 114.08 |
| 1999-01-21 | Jueves | 113.62 | +0.77 | +0.68% | 112.30 | 114.47 |
| 1999-01-22 | Viernes | 114.47 | +0.85 | +0.75% | 113.46 | 114.85 |
| 1999-01-25 | Lunes | 114.07 | -0.40 | -0.35% | 113.53 | 114.82 |
| 1999-01-26 | Martes | 113.78 | -0.29 | -0.25% | 113.21 | 114.28 |
| 1999-01-27 | Miércoles | 115.68 | +1.90 | +1.67% | 113.40 | 116.15 |
| 1999-01-28 | Jueves | 116.40 | +0.72 | +0.62% | 115.05 | 116.86 |
| 1999-01-29 | Viernes | 116.25 | -0.15 | -0.13% | 115.63 | 116.57 |
| 1999-02-01 | Lunes | 115.03 | -1.22 | -1.05% | 114.77 | 115.98 |
| 1999-02-02 | Martes | 112.15 | -2.88 | -2.50% | 111.85 | 115.20 |
| 1999-02-03 | Miércoles | 112.91 | +0.76 | +0.68% | 111.70 | 113.12 |
| 1999-02-04 | Jueves | 112.10 | -0.81 | -0.72% | 111.55 | 114.13 |
| 1999-02-05 | Viernes | 113.22 | +1.12 | +1.00% | 111.30 | 113.72 |
| 1999-02-08 | Lunes | 114.57 | +1.35 | +1.19% | 112.68 | 114.97 |
| 1999-02-09 | Martes | 114.10 | -0.47 | -0.41% | 114.00 | 114.90 |
| 1999-02-10 | Miércoles | 114.44 | +0.34 | +0.30% | 113.69 | 115.50 |
| 1999-02-11 | Jueves | 114.66 | +0.22 | +0.19% | 113.55 | 114.83 |
| 1999-02-12 | Viernes | 114.10 | -0.56 | -0.49% | 113.81 | 115.80 |
| 1999-02-15 | Lunes | 115.50 | +1.40 | +1.23% | 113.75 | 115.97 |
| 1999-02-16 | Martes | 118.66 | +3.16 | +2.74% | 115.57 | 118.93 |
| 1999-02-17 | Miércoles | 118.94 | +0.28 | +0.24% | 117.97 | 119.23 |
| 1999-02-18 | Jueves | 119.72 | +0.78 | +0.66% | 118.30 | 120.19 |
| 1999-02-19 | Viernes | 121.08 | +1.36 | +1.14% | 119.39 | 121.24 |
| 1999-02-22 | Lunes | 121.00 | -0.08 | -0.07% | 120.00 | 122.53 |
| 1999-02-23 | Martes | 120.87 | -0.13 | -0.11% | 119.75 | 121.93 |
| 1999-02-24 | Miércoles | 121.53 | +0.66 | +0.55% | 120.53 | 122.10 |
| 1999-02-25 | Jueves | 119.73 | -1.80 | -1.48% | 118.94 | 121.81 |
| 1999-02-26 | Viernes | 118.97 | -0.76 | -0.63% | 118.40 | 121.09 |
| 1999-03-01 | Lunes | 119.90 | +0.93 | +0.78% | 118.85 | 119.95 |
| 1999-03-02 | Martes | 120.15 | +0.25 | +0.21% | 119.65 | 120.94 |
| 1999-03-03 | Miércoles | 121.86 | +1.71 | +1.42% | 119.92 | 121.92 |
| 1999-03-04 | Jueves | 123.23 | +1.37 | +1.12% | 121.70 | 123.73 |
| 1999-03-05 | Viernes | 122.80 | -0.43 | -0.35% | 122.03 | 123.60 |
| 1999-03-08 | Lunes | 121.64 | -1.16 | -0.94% | 121.04 | 123.17 |
| 1999-03-09 | Martes | 121.03 | -0.61 | -0.50% | 120.62 | 122.09 |
| 1999-03-10 | Miércoles | 119.77 | -1.26 | -1.04% | 119.54 | 121.36 |
| 1999-03-11 | Jueves | 119.15 | -0.62 | -0.52% | 118.56 | 121.03 |
| 1999-03-12 | Viernes | 118.75 | -0.40 | -0.34% | 118.44 | 120.47 |
| 1999-03-15 | Lunes | 117.73 | -1.02 | -0.86% | 117.33 | 119.44 |
| 1999-03-16 | Martes | 117.63 | -0.10 | -0.08% | 117.25 | 118.52 |
| 1999-03-17 | Miércoles | 118.14 | +0.51 | +0.43% | 117.10 | 119.17 |
| 1999-03-18 | Jueves | 117.47 | -0.67 | -0.57% | 117.28 | 118.78 |
| 1999-03-19 | Viernes | 117.15 | -0.32 | -0.27% | 116.84 | 117.85 |
| 1999-03-22 | Lunes | 118.16 | +1.01 | +0.86% | 116.89 | 118.43 |
| 1999-03-23 | Martes | 118.28 | +0.12 | +0.10% | 117.74 | 118.79 |
| 1999-03-24 | Miércoles | 117.96 | -0.32 | -0.27% | 117.08 | 118.53 |
| 1999-03-25 | Jueves | 118.19 | +0.23 | +0.19% | 117.66 | 118.36 |
| 1999-03-26 | Viernes | 120.25 | +2.06 | +1.74% | 117.95 | 120.60 |
| 1999-03-29 | Lunes | 120.25 | 0.00 | 0% | 119.57 | 120.65 |
| 1999-03-30 | Martes | 120.35 | +0.10 | +0.08% | 119.81 | 120.69 |
| 1999-03-31 | Miércoles | 118.85 | -1.50 | -1.25% | 118.10 | 120.98 |
| 1999-04-01 | Jueves | 120.69 | +1.84 | +1.55% | 118.35 | 120.69 |
| 1999-04-02 | Viernes | 120.78 | +0.09 | +0.07% | 120.31 | 120.88 |
| 1999-04-05 | Lunes | 121.75 | +0.97 | +0.80% | 120.40 | 122.05 |
| 1999-04-06 | Martes | 120.66 | -1.09 | -0.90% | 120.30 | 121.83 |
| 1999-04-07 | Miércoles | 121.35 | +0.69 | +0.57% | 120.40 | 121.65 |
| 1999-04-08 | Jueves | 121.17 | -0.18 | -0.15% | 120.34 | 121.62 |
| 1999-04-09 | Viernes | 120.90 | -0.27 | -0.22% | 120.65 | 121.53 |
| 1999-04-12 | Lunes | 120.37 | -0.53 | -0.44% | 119.64 | 120.94 |
| 1999-04-13 | Martes | 119.73 | -0.64 | -0.53% | 119.51 | 120.84 |
| 1999-04-14 | Miércoles | 118.77 | -0.96 | -0.80% | 118.48 | 119.99 |
| 1999-04-15 | Jueves | 119.14 | +0.37 | +0.31% | 118.26 | 119.47 |
| 1999-04-16 | Viernes | 117.77 | -1.37 | -1.15% | 117.39 | 119.21 |
| 1999-04-19 | Lunes | 117.57 | -0.20 | -0.17% | 117.42 | 118.50 |
| 1999-04-20 | Martes | 118.96 | +1.39 | +1.18% | 117.48 | 118.97 |
| 1999-04-21 | Miércoles | 119.78 | +0.82 | +0.69% | 118.49 | 119.94 |
| 1999-04-22 | Jueves | 119.45 | -0.33 | -0.28% | 119.33 | 120.42 |
| 1999-04-23 | Viernes | 119.25 | -0.20 | -0.17% | 119.00 | 119.87 |
| 1999-04-26 | Lunes | 119.25 | 0.00 | 0% | 118.65 | 119.58 |
| 1999-04-27 | Martes | 120.28 | +1.03 | +0.86% | 119.10 | 120.56 |
| 1999-04-28 | Miércoles | 119.08 | -1.20 | -1.00% | 118.28 | 120.28 |
| 1999-04-29 | Jueves | 119.16 | +0.08 | +0.07% | 118.77 | 119.42 |
| 1999-04-30 | Viernes | 119.50 | +0.34 | +0.29% | 118.90 | 119.99 |
| 1999-05-03 | Lunes | 120.31 | +0.81 | +0.68% | 119.40 | 120.44 |
| 1999-05-04 | Martes | 120.82 | +0.51 | +0.42% | 120.16 | 121.33 |
| 1999-05-05 | Miércoles | 120.47 | -0.35 | -0.29% | 120.10 | 121.41 |
| 1999-05-06 | Jueves | 120.55 | +0.08 | +0.07% | 119.80 | 121.14 |
| 1999-05-07 | Viernes | 120.81 | +0.26 | +0.22% | 120.24 | 120.91 |
| 1999-05-10 | Lunes | 120.58 | -0.23 | -0.19% | 120.35 | 121.32 |
| 1999-05-11 | Martes | 120.94 | +0.36 | +0.30% | 120.22 | 121.19 |
| 1999-05-12 | Miércoles | 120.93 | -0.01 | -0.01% | 120.30 | 121.62 |
| 1999-05-13 | Jueves | 121.75 | +0.82 | +0.68% | 120.80 | 121.91 |
| 1999-05-14 | Viernes | 122.85 | +1.10 | +0.90% | 121.48 | 122.85 |
| 1999-05-17 | Lunes | 123.60 | +0.75 | +0.61% | 122.75 | 123.63 |
| 1999-05-18 | Martes | 123.25 | -0.35 | -0.28% | 122.60 | 123.67 |
| 1999-05-19 | Miércoles | 124.29 | +1.04 | +0.84% | 123.20 | 124.72 |
| 1999-05-20 | Jueves | 124.39 | +0.10 | +0.08% | 123.80 | 124.81 |
| 1999-05-21 | Viernes | 123.97 | -0.42 | -0.34% | 123.46 | 124.61 |
| 1999-05-24 | Lunes | 123.17 | -0.80 | -0.65% | 122.90 | 124.36 |
| 1999-05-25 | Martes | 122.31 | -0.86 | -0.70% | 122.20 | 123.22 |
| 1999-05-26 | Miércoles | 122.36 | +0.05 | +0.04% | 121.55 | 122.47 |
| 1999-05-27 | Jueves | 120.36 | -2.00 | -1.63% | 119.60 | 122.72 |
| 1999-05-28 | Viernes | 121.48 | +1.12 | +0.93% | 120.17 | 121.73 |
| 1999-05-31 | Lunes | 121.52 | +0.04 | +0.03% | 121.15 | 121.92 |
| 1999-06-01 | Martes | 120.72 | -0.80 | -0.66% | 120.34 | 121.94 |
| 1999-06-02 | Miércoles | 121.47 | +0.75 | +0.62% | 120.30 | 121.53 |
| 1999-06-03 | Jueves | 121.50 | +0.03 | +0.02% | 120.94 | 122.02 |
| 1999-06-04 | Viernes | 122.20 | +0.70 | +0.58% | 121.40 | 122.51 |
| 1999-06-07 | Lunes | 120.82 | -1.38 | -1.13% | 120.49 | 122.47 |
| 1999-06-08 | Martes | 119.18 | -1.64 | -1.36% | 118.65 | 121.69 |
| 1999-06-09 | Miércoles | 119.12 | -0.06 | -0.05% | 118.50 | 119.62 |
| 1999-06-10 | Jueves | 118.90 | -0.22 | -0.18% | 117.59 | 119.97 |
| 1999-06-11 | Viernes | 117.94 | -0.96 | -0.81% | 117.81 | 119.09 |
| 1999-06-14 | Lunes | 120.59 | +2.65 | +2.25% | 117.85 | 120.88 |
| 1999-06-15 | Martes | 120.41 | -0.18 | -0.15% | 120.13 | 120.77 |
| 1999-06-16 | Miércoles | 120.41 | 0.00 | 0% | 119.85 | 120.66 |
| 1999-06-17 | Jueves | 119.43 | -0.98 | -0.81% | 119.02 | 120.41 |
| 1999-06-18 | Viernes | 120.43 | +1.00 | +0.84% | 118.94 | 120.97 |
| 1999-06-21 | Lunes | 122.38 | +1.95 | +1.62% | 120.55 | 122.58 |
| 1999-06-22 | Martes | 121.68 | -0.70 | -0.57% | 121.50 | 122.53 |
| 1999-06-23 | Miércoles | 121.97 | +0.29 | +0.24% | 121.65 | 122.34 |
| 1999-06-24 | Jueves | 121.94 | -0.03 | -0.02% | 121.60 | 122.38 |
| 1999-06-25 | Viernes | 121.40 | -0.54 | -0.44% | 121.12 | 122.07 |
| 1999-06-28 | Lunes | 121.47 | +0.07 | +0.06% | 120.95 | 121.93 |
| 1999-06-29 | Martes | 120.97 | -0.50 | -0.41% | 120.69 | 121.66 |
| 1999-06-30 | Miércoles | 121.12 | +0.15 | +0.12% | 120.50 | 121.30 |
| 1999-07-01 | Jueves | 120.81 | -0.31 | -0.26% | 120.55 | 121.50 |
| 1999-07-02 | Viernes | 120.97 | +0.16 | +0.13% | 120.70 | 121.30 |
| 1999-07-05 | Lunes | 122.43 | +1.46 | +1.21% | 120.84 | 122.88 |
| 1999-07-06 | Martes | 122.07 | -0.36 | -0.29% | 121.80 | 122.43 |
| 1999-07-07 | Miércoles | 122.29 | +0.22 | +0.18% | 121.70 | 122.31 |
| 1999-07-08 | Jueves | 122.53 | +0.24 | +0.20% | 122.15 | 122.76 |
| 1999-07-09 | Viernes | 122.37 | -0.16 | -0.13% | 122.03 | 122.75 |
| 1999-07-12 | Lunes | 122.15 | -0.22 | -0.18% | 121.86 | 122.56 |
| 1999-07-13 | Martes | 121.25 | -0.90 | -0.74% | 121.10 | 122.31 |
| 1999-07-14 | Miércoles | 120.72 | -0.53 | -0.44% | 120.32 | 121.44 |
| 1999-07-15 | Jueves | 120.98 | +0.26 | +0.22% | 120.22 | 121.31 |
| 1999-07-16 | Viernes | 120.99 | +0.01 | +0.01% | 120.43 | 121.17 |
| 1999-07-19 | Lunes | 118.18 | -2.81 | -2.32% | 117.68 | 121.03 |
| 1999-07-20 | Martes | 118.94 | +0.76 | +0.64% | 117.88 | 119.71 |
| 1999-07-21 | Miércoles | 118.25 | -0.69 | -0.58% | 118.00 | 119.69 |
| 1999-07-22 | Jueves | 116.86 | -1.39 | -1.18% | 116.00 | 118.80 |
| 1999-07-23 | Viernes | 116.52 | -0.34 | -0.29% | 116.08 | 117.45 |
| 1999-07-26 | Lunes | 116.81 | +0.29 | +0.25% | 115.42 | 117.08 |
| 1999-07-27 | Martes | 116.47 | -0.34 | -0.29% | 116.06 | 117.38 |
| 1999-07-28 | Miércoles | 116.07 | -0.40 | -0.34% | 115.32 | 116.65 |
| 1999-07-29 | Jueves | 115.43 | -0.64 | -0.55% | 114.89 | 116.12 |
| 1999-07-30 | Viernes | 114.55 | -0.88 | -0.76% | 114.10 | 115.86 |
| 1999-08-02 | Lunes | 114.40 | -0.15 | -0.13% | 113.80 | 114.97 |
| 1999-08-03 | Martes | 115.34 | +0.94 | +0.82% | 114.32 | 115.69 |
| 1999-08-04 | Miércoles | 114.32 | -1.02 | -0.88% | 114.03 | 115.34 |
| 1999-08-05 | Jueves | 114.44 | +0.12 | +0.10% | 113.58 | 114.93 |
| 1999-08-06 | Viernes | 114.84 | +0.40 | +0.35% | 114.21 | 115.03 |
| 1999-08-09 | Lunes | 115.11 | +0.27 | +0.24% | 114.93 | 115.52 |
| 1999-08-10 | Martes | 114.81 | -0.30 | -0.26% | 114.35 | 115.44 |
| 1999-08-11 | Miércoles | 115.38 | +0.57 | +0.50% | 114.45 | 115.41 |
| 1999-08-12 | Jueves | 115.27 | -0.11 | -0.10% | 115.05 | 116.06 |
| 1999-08-13 | Viernes | 115.76 | +0.49 | +0.43% | 114.45 | 116.25 |
| 1999-08-16 | Lunes | 114.56 | -1.20 | -1.04% | 114.54 | 115.91 |
| 1999-08-17 | Martes | 113.88 | -0.68 | -0.59% | 113.79 | 114.92 |
| 1999-08-18 | Miércoles | 111.92 | -1.96 | -1.72% | 111.60 | 114.28 |
| 1999-08-19 | Jueves | 111.64 | -0.28 | -0.25% | 110.65 | 112.33 |
| 1999-08-20 | Viernes | 111.25 | -0.39 | -0.35% | 111.00 | 112.14 |
| 1999-08-23 | Lunes | 111.66 | +0.41 | +0.37% | 110.55 | 112.05 |
| 1999-08-24 | Martes | 110.94 | -0.72 | -0.64% | 110.65 | 112.81 |
| 1999-08-25 | Miércoles | 111.04 | +0.10 | +0.09% | 110.36 | 112.03 |
| 1999-08-26 | Jueves | 111.52 | +0.48 | +0.43% | 110.74 | 111.97 |
| 1999-08-27 | Viernes | 111.45 | -0.07 | -0.06% | 111.25 | 112.00 |
| 1999-08-30 | Lunes | 110.60 | -0.85 | -0.76% | 110.53 | 111.26 |
| 1999-08-31 | Martes | 109.72 | -0.88 | -0.80% | 109.00 | 111.08 |
| 1999-09-01 | Miércoles | 109.21 | -0.51 | -0.46% | 108.62 | 109.82 |
| 1999-09-02 | Jueves | 109.14 | -0.07 | -0.06% | 108.70 | 109.64 |
| 1999-09-03 | Viernes | 109.90 | +0.76 | +0.70% | 109.10 | 110.45 |
| 1999-09-06 | Lunes | 109.66 | -0.24 | -0.22% | 109.30 | 110.05 |
| 1999-09-07 | Martes | 110.78 | +1.12 | +1.02% | 109.33 | 111.43 |
| 1999-09-08 | Miércoles | 111.13 | +0.35 | +0.32% | 110.35 | 111.29 |
| 1999-09-09 | Jueves | 108.03 | -3.10 | -2.79% | 107.52 | 111.19 |
| 1999-09-10 | Viernes | 108.82 | +0.79 | +0.73% | 107.60 | 110.00 |
| 1999-09-13 | Lunes | 106.65 | -2.17 | -1.99% | 105.98 | 109.18 |
| 1999-09-14 | Martes | 105.88 | -0.77 | -0.72% | 105.05 | 107.23 |
| 1999-09-15 | Miércoles | 104.68 | -1.20 | -1.13% | 103.17 | 106.03 |
| 1999-09-16 | Jueves | 105.25 | +0.57 | +0.54% | 103.49 | 105.59 |
| 1999-09-17 | Viernes | 107.18 | +1.93 | +1.83% | 104.75 | 107.35 |
| 1999-09-20 | Lunes | 106.07 | -1.11 | -1.04% | 105.85 | 108.19 |
| 1999-09-21 | Martes | 104.81 | -1.26 | -1.19% | 103.75 | 107.36 |
| 1999-09-22 | Miércoles | 104.22 | -0.59 | -0.56% | 103.62 | 105.40 |
| 1999-09-23 | Jueves | 103.70 | -0.52 | -0.50% | 103.39 | 104.65 |
| 1999-09-24 | Viernes | 103.92 | +0.22 | +0.21% | 103.71 | 105.12 |
| 1999-09-27 | Lunes | 105.88 | +1.96 | +1.89% | 103.85 | 106.49 |
| 1999-09-28 | Martes | 106.50 | +0.62 | +0.59% | 105.50 | 106.73 |
| 1999-09-29 | Miércoles | 107.09 | +0.59 | +0.55% | 106.05 | 107.27 |
| 1999-09-30 | Jueves | 106.36 | -0.73 | -0.68% | 105.18 | 107.23 |
| 1999-10-01 | Viernes | 105.00 | -1.36 | -1.28% | 104.78 | 106.39 |
| 1999-10-04 | Lunes | 106.21 | +1.21 | +1.15% | 104.55 | 106.55 |
| 1999-10-05 | Martes | 106.35 | +0.14 | +0.13% | 105.86 | 107.20 |
| 1999-10-06 | Miércoles | 107.44 | +1.09 | +1.02% | 105.90 | 107.79 |
| 1999-10-07 | Jueves | 107.22 | -0.22 | -0.20% | 107.15 | 107.97 |
| 1999-10-08 | Viernes | 107.42 | +0.20 | +0.19% | 106.97 | 108.01 |
| 1999-10-11 | Lunes | 106.90 | -0.52 | -0.48% | 106.53 | 107.47 |
| 1999-10-12 | Martes | 106.12 | -0.78 | -0.73% | 106.01 | 106.93 |
| 1999-10-13 | Miércoles | 106.55 | +0.43 | +0.41% | 105.89 | 108.02 |
| 1999-10-14 | Jueves | 107.40 | +0.85 | +0.80% | 106.37 | 107.49 |
| 1999-10-15 | Viernes | 105.35 | -2.05 | -1.91% | 105.15 | 107.65 |
| 1999-10-18 | Lunes | 105.41 | +0.06 | +0.06% | 104.78 | 105.84 |
| 1999-10-19 | Martes | 105.40 | -0.01 | -0.01% | 105.15 | 105.94 |
| 1999-10-20 | Miércoles | 106.47 | +1.07 | +1.02% | 105.12 | 106.73 |
| 1999-10-21 | Jueves | 105.97 | -0.50 | -0.47% | 105.70 | 106.55 |
| 1999-10-22 | Viernes | 105.93 | -0.04 | -0.04% | 105.20 | 106.28 |
| 1999-10-25 | Lunes | 105.37 | -0.56 | -0.53% | 105.10 | 106.28 |
| 1999-10-26 | Martes | 104.84 | -0.53 | -0.50% | 104.50 | 105.50 |
| 1999-10-27 | Miércoles | 104.32 | -0.52 | -0.50% | 103.65 | 104.84 |
| 1999-10-28 | Jueves | 105.02 | +0.70 | +0.67% | 103.83 | 105.25 |
| 1999-10-29 | Viernes | 104.12 | -0.90 | -0.86% | 103.91 | 105.31 |
| 1999-11-01 | Lunes | 104.15 | +0.03 | +0.03% | 103.65 | 104.56 |
| 1999-11-02 | Martes | 104.22 | +0.07 | +0.07% | 103.75 | 105.07 |
| 1999-11-03 | Miércoles | 105.00 | +0.78 | +0.75% | 103.39 | 105.28 |
| 1999-11-04 | Jueves | 104.91 | -0.09 | -0.09% | 104.32 | 105.59 |
| 1999-11-05 | Viernes | 106.05 | +1.14 | +1.09% | 104.58 | 106.61 |
| 1999-11-08 | Lunes | 105.28 | -0.77 | -0.73% | 105.08 | 106.43 |
| 1999-11-09 | Martes | 104.91 | -0.37 | -0.35% | 104.65 | 105.54 |
| 1999-11-10 | Miércoles | 104.64 | -0.27 | -0.26% | 104.35 | 105.23 |
| 1999-11-11 | Jueves | 104.86 | +0.22 | +0.21% | 104.44 | 105.32 |
| 1999-11-12 | Viernes | 105.28 | +0.42 | +0.40% | 104.45 | 105.41 |
| 1999-11-15 | Lunes | 104.80 | -0.48 | -0.46% | 104.62 | 105.41 |
| 1999-11-16 | Martes | 105.92 | +1.12 | +1.07% | 104.72 | 106.03 |
| 1999-11-17 | Miércoles | 105.54 | -0.38 | -0.36% | 104.97 | 106.30 |
| 1999-11-18 | Jueves | 105.92 | +0.38 | +0.36% | 105.30 | 106.02 |
| 1999-11-19 | Viernes | 106.35 | +0.43 | +0.41% | 105.70 | 106.58 |
| 1999-11-22 | Lunes | 104.71 | -1.64 | -1.54% | 104.51 | 106.65 |
| 1999-11-23 | Martes | 104.36 | -0.35 | -0.33% | 103.96 | 104.81 |
| 1999-11-24 | Miércoles | 104.70 | +0.34 | +0.33% | 104.03 | 104.80 |
| 1999-11-25 | Jueves | 104.28 | -0.42 | -0.40% | 104.07 | 104.83 |
| 1999-11-26 | Viernes | 101.78 | -2.50 | -2.40% | 101.22 | 104.56 |
| 1999-11-29 | Lunes | 102.37 | +0.59 | +0.58% | 101.57 | 104.09 |
| 1999-11-30 | Martes | 102.16 | -0.21 | -0.21% | 101.30 | 103.12 |
| 1999-12-01 | Miércoles | 102.73 | +0.57 | +0.56% | 101.90 | 102.77 |
| 1999-12-02 | Jueves | 102.78 | +0.05 | +0.05% | 102.17 | 102.82 |
| 1999-12-03 | Viernes | 102.71 | -0.07 | -0.07% | 102.08 | 102.80 |
| 1999-12-06 | Lunes | 103.05 | +0.34 | +0.33% | 101.99 | 103.47 |
| 1999-12-07 | Martes | 102.39 | -0.66 | -0.64% | 102.16 | 103.22 |
| 1999-12-08 | Miércoles | 102.89 | +0.50 | +0.49% | 102.25 | 103.25 |
| 1999-12-09 | Jueves | 102.44 | -0.45 | -0.44% | 102.15 | 103.45 |
| 1999-12-10 | Viernes | 102.21 | -0.23 | -0.22% | 102.11 | 102.75 |
| 1999-12-13 | Lunes | 103.22 | +1.01 | +0.99% | 102.20 | 103.35 |
| 1999-12-14 | Martes | 103.51 | +0.29 | +0.28% | 102.80 | 103.80 |
| 1999-12-15 | Miércoles | 103.75 | +0.24 | +0.23% | 103.29 | 103.76 |
| 1999-12-16 | Jueves | 103.22 | -0.53 | -0.51% | 102.51 | 103.82 |
| 1999-12-17 | Viernes | 103.07 | -0.15 | -0.15% | 102.63 | 103.56 |
| 1999-12-20 | Lunes | 102.47 | -0.60 | -0.58% | 102.27 | 103.43 |
| 1999-12-21 | Martes | 102.16 | -0.31 | -0.30% | 101.81 | 102.62 |
| 1999-12-22 | Miércoles | 101.69 | -0.47 | -0.46% | 101.35 | 102.44 |
| 1999-12-23 | Jueves | 102.05 | +0.36 | +0.35% | 101.25 | 102.23 |
| 1999-12-24 | Viernes | 102.91 | +0.86 | +0.84% | 101.75 | 103.18 |
| 1999-12-27 | Lunes | 102.23 | -0.68 | -0.66% | 101.98 | 103.00 |
| 1999-12-28 | Martes | 102.38 | +0.15 | +0.15% | 102.00 | 102.73 |
| 1999-12-29 | Miércoles | 102.20 | -0.18 | -0.18% | 101.75 | 102.50 |
| 1999-12-30 | Jueves | 102.42 | +0.22 | +0.22% | 101.89 | 102.60 |
| 1999-12-31 | Viernes | 102.26 | -0.16 | -0.16% | 102.07 | 102.61 |