Al finalizar el 2000 el dólar estadounidense cotizó a 114.32 yenes japoneses. El precio subió 12.73 yenes (+12.53%) desde el inicio del año, cuando cotizaba a $101.59. El precio promedio fue de ¥107.81.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 101.59 yenes japoneses, fluctuando entre 101.31 y 102.18 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 101.59 | -0.67 | -0.66% | 101.31 | 102.18 |
| 2000-01-04 | Martes | 103.27 | +1.68 | +1.65% | 101.40 | 103.28 |
| 2000-01-05 | Miércoles | 104.29 | +1.02 | +0.99% | 102.76 | 104.40 |
| 2000-01-06 | Jueves | 105.33 | +1.04 | +1.00% | 103.97 | 105.55 |
| 2000-01-07 | Viernes | 105.36 | +0.03 | +0.03% | 104.85 | 105.91 |
| 2000-01-10 | Lunes | 105.11 | -0.25 | -0.24% | 104.30 | 105.39 |
| 2000-01-11 | Martes | 106.08 | +0.97 | +0.92% | 105.02 | 106.33 |
| 2000-01-12 | Miércoles | 105.95 | -0.13 | -0.12% | 105.51 | 106.27 |
| 2000-01-13 | Jueves | 106.09 | +0.14 | +0.13% | 105.40 | 106.27 |
| 2000-01-14 | Viernes | 105.81 | -0.28 | -0.26% | 105.37 | 106.40 |
| 2000-01-17 | Lunes | 104.84 | -0.97 | -0.92% | 104.59 | 105.91 |
| 2000-01-18 | Martes | 105.69 | +0.85 | +0.81% | 104.75 | 105.76 |
| 2000-01-19 | Miércoles | 105.33 | -0.36 | -0.34% | 105.11 | 106.13 |
| 2000-01-20 | Jueves | 105.34 | +0.01 | +0.01% | 105.15 | 105.72 |
| 2000-01-21 | Viernes | 104.73 | -0.61 | -0.58% | 104.40 | 105.57 |
| 2000-01-24 | Lunes | 105.67 | +0.94 | +0.90% | 104.62 | 105.86 |
| 2000-01-25 | Martes | 106.02 | +0.35 | +0.33% | 105.46 | 106.09 |
| 2000-01-26 | Miércoles | 105.70 | -0.32 | -0.30% | 105.50 | 106.31 |
| 2000-01-27 | Jueves | 105.17 | -0.53 | -0.50% | 104.65 | 105.92 |
| 2000-01-28 | Viernes | 107.12 | +1.95 | +1.85% | 104.53 | 107.30 |
| 2000-01-31 | Lunes | 107.40 | +0.28 | +0.26% | 106.57 | 107.55 |
| 2000-02-01 | Martes | 107.81 | +0.41 | +0.38% | 107.10 | 107.97 |
| 2000-02-02 | Miércoles | 108.16 | +0.35 | +0.32% | 107.69 | 109.05 |
| 2000-02-03 | Jueves | 107.60 | -0.56 | -0.52% | 107.11 | 108.80 |
| 2000-02-04 | Viernes | 107.20 | -0.40 | -0.37% | 107.09 | 108.08 |
| 2000-02-07 | Lunes | 108.69 | +1.49 | +1.39% | 107.15 | 108.83 |
| 2000-02-08 | Martes | 109.50 | +0.81 | +0.75% | 108.55 | 109.70 |
| 2000-02-09 | Miércoles | 108.75 | -0.75 | -0.68% | 108.51 | 109.66 |
| 2000-02-10 | Jueves | 109.22 | +0.47 | +0.43% | 108.28 | 109.28 |
| 2000-02-11 | Viernes | 108.80 | -0.42 | -0.38% | 108.70 | 109.81 |
| 2000-02-14 | Lunes | 108.90 | +0.10 | +0.09% | 107.97 | 109.07 |
| 2000-02-15 | Martes | 109.17 | +0.27 | +0.25% | 108.44 | 109.34 |
| 2000-02-16 | Miércoles | 109.40 | +0.23 | +0.21% | 108.85 | 109.70 |
| 2000-02-17 | Jueves | 110.66 | +1.26 | +1.15% | 109.28 | 110.69 |
| 2000-02-18 | Viernes | 110.96 | +0.30 | +0.27% | 110.25 | 111.30 |
| 2000-02-21 | Lunes | 111.30 | +0.34 | +0.31% | 110.35 | 111.47 |
| 2000-02-22 | Martes | 110.86 | -0.44 | -0.40% | 110.53 | 111.77 |
| 2000-02-23 | Miércoles | 111.23 | +0.37 | +0.33% | 110.07 | 111.36 |
| 2000-02-24 | Jueves | 111.31 | +0.08 | +0.07% | 110.53 | 111.54 |
| 2000-02-25 | Viernes | 110.34 | -0.97 | -0.87% | 110.05 | 111.50 |
| 2000-02-28 | Lunes | 109.50 | -0.84 | -0.76% | 108.35 | 110.42 |
| 2000-02-29 | Martes | 110.23 | +0.73 | +0.67% | 109.35 | 110.44 |
| 2000-03-01 | Miércoles | 107.14 | -3.09 | -2.80% | 106.54 | 110.33 |
| 2000-03-02 | Jueves | 107.78 | +0.64 | +0.60% | 106.57 | 108.00 |
| 2000-03-03 | Viernes | 107.76 | -0.02 | -0.02% | 107.29 | 108.04 |
| 2000-03-06 | Lunes | 107.43 | -0.33 | -0.31% | 106.69 | 107.96 |
| 2000-03-07 | Martes | 106.11 | -1.32 | -1.23% | 105.73 | 108.19 |
| 2000-03-08 | Miércoles | 107.22 | +1.11 | +1.05% | 106.00 | 107.47 |
| 2000-03-09 | Jueves | 106.65 | -0.57 | -0.53% | 106.14 | 107.30 |
| 2000-03-10 | Viernes | 106.27 | -0.38 | -0.36% | 106.03 | 106.74 |
| 2000-03-13 | Lunes | 105.63 | -0.64 | -0.60% | 104.76 | 106.62 |
| 2000-03-14 | Martes | 105.22 | -0.41 | -0.39% | 104.55 | 105.88 |
| 2000-03-15 | Miércoles | 105.66 | +0.44 | +0.42% | 104.68 | 106.22 |
| 2000-03-16 | Jueves | 105.54 | -0.12 | -0.11% | 105.07 | 105.84 |
| 2000-03-17 | Viernes | 106.72 | +1.18 | +1.12% | 105.32 | 106.80 |
| 2000-03-20 | Lunes | 106.43 | -0.29 | -0.27% | 106.22 | 107.12 |
| 2000-03-21 | Martes | 106.86 | +0.43 | +0.40% | 106.25 | 107.19 |
| 2000-03-22 | Miércoles | 107.06 | +0.20 | +0.19% | 106.46 | 107.19 |
| 2000-03-23 | Jueves | 107.36 | +0.30 | +0.28% | 106.93 | 107.81 |
| 2000-03-24 | Viernes | 106.88 | -0.48 | -0.45% | 106.67 | 107.70 |
| 2000-03-27 | Lunes | 106.73 | -0.15 | -0.14% | 106.55 | 107.19 |
| 2000-03-28 | Martes | 105.80 | -0.93 | -0.87% | 105.65 | 106.79 |
| 2000-03-29 | Miércoles | 105.73 | -0.07 | -0.07% | 104.96 | 106.34 |
| 2000-03-30 | Jueves | 105.39 | -0.34 | -0.32% | 104.78 | 105.98 |
| 2000-03-31 | Viernes | 102.80 | -2.59 | -2.46% | 101.99 | 106.11 |
| 2000-04-03 | Lunes | 104.86 | +2.06 | +2.00% | 102.79 | 105.61 |
| 2000-04-04 | Martes | 105.22 | +0.36 | +0.34% | 104.12 | 105.78 |
| 2000-04-05 | Miércoles | 104.92 | -0.30 | -0.29% | 104.71 | 105.53 |
| 2000-04-06 | Jueves | 104.76 | -0.16 | -0.15% | 104.53 | 105.17 |
| 2000-04-07 | Viernes | 105.40 | +0.64 | +0.61% | 104.67 | 105.51 |
| 2000-04-10 | Lunes | 106.42 | +1.02 | +0.97% | 105.25 | 106.83 |
| 2000-04-11 | Martes | 106.92 | +0.50 | +0.47% | 106.30 | 107.14 |
| 2000-04-12 | Miércoles | 105.78 | -1.14 | -1.07% | 105.22 | 106.99 |
| 2000-04-13 | Jueves | 105.86 | +0.08 | +0.08% | 105.57 | 106.11 |
| 2000-04-14 | Viernes | 104.80 | -1.06 | -1.00% | 104.72 | 106.20 |
| 2000-04-17 | Lunes | 104.54 | -0.26 | -0.25% | 103.18 | 105.44 |
| 2000-04-18 | Martes | 104.69 | +0.15 | +0.14% | 104.01 | 104.86 |
| 2000-04-19 | Miércoles | 104.80 | +0.11 | +0.11% | 104.18 | 105.07 |
| 2000-04-20 | Jueves | 105.70 | +0.90 | +0.86% | 104.46 | 105.84 |
| 2000-04-21 | Viernes | 105.77 | +0.07 | +0.07% | 105.40 | 105.92 |
| 2000-04-24 | Lunes | 105.78 | +0.01 | +0.01% | 105.04 | 106.02 |
| 2000-04-25 | Martes | 106.34 | +0.56 | +0.53% | 105.18 | 106.39 |
| 2000-04-26 | Miércoles | 106.27 | -0.07 | -0.07% | 105.50 | 106.78 |
| 2000-04-27 | Jueves | 106.41 | +0.14 | +0.13% | 105.80 | 106.65 |
| 2000-04-28 | Viernes | 108.20 | +1.79 | +1.68% | 106.30 | 108.30 |
| 2000-05-01 | Lunes | 108.76 | +0.56 | +0.52% | 107.65 | 109.05 |
| 2000-05-02 | Martes | 108.42 | -0.34 | -0.31% | 108.21 | 108.95 |
| 2000-05-03 | Miércoles | 109.01 | +0.59 | +0.54% | 108.29 | 109.51 |
| 2000-05-04 | Jueves | 107.99 | -1.02 | -0.94% | 107.61 | 109.65 |
| 2000-05-05 | Viernes | 108.56 | +0.57 | +0.53% | 107.21 | 108.71 |
| 2000-05-08 | Lunes | 108.98 | +0.42 | +0.39% | 108.27 | 109.22 |
| 2000-05-09 | Martes | 109.24 | +0.26 | +0.24% | 108.53 | 109.67 |
| 2000-05-10 | Miércoles | 109.55 | +0.31 | +0.28% | 108.58 | 109.62 |
| 2000-05-11 | Jueves | 108.47 | -1.08 | -0.99% | 108.04 | 110.09 |
| 2000-05-12 | Viernes | 108.38 | -0.09 | -0.08% | 107.65 | 109.09 |
| 2000-05-15 | Lunes | 109.29 | +0.91 | +0.84% | 108.54 | 109.61 |
| 2000-05-16 | Martes | 109.62 | +0.33 | +0.30% | 108.73 | 109.92 |
| 2000-05-17 | Miércoles | 109.30 | -0.32 | -0.29% | 108.98 | 110.06 |
| 2000-05-18 | Jueves | 108.69 | -0.61 | -0.56% | 108.42 | 109.49 |
| 2000-05-19 | Viernes | 107.02 | -1.67 | -1.54% | 106.30 | 108.89 |
| 2000-05-22 | Lunes | 107.13 | +0.11 | +0.10% | 106.75 | 107.49 |
| 2000-05-23 | Martes | 106.45 | -0.68 | -0.63% | 106.37 | 107.32 |
| 2000-05-24 | Miércoles | 107.81 | +1.36 | +1.28% | 106.37 | 107.97 |
| 2000-05-25 | Jueves | 107.34 | -0.47 | -0.44% | 107.24 | 108.01 |
| 2000-05-26 | Viernes | 107.15 | -0.19 | -0.18% | 106.53 | 107.86 |
| 2000-05-29 | Lunes | 107.02 | -0.13 | -0.12% | 106.65 | 107.38 |
| 2000-05-30 | Martes | 106.54 | -0.48 | -0.45% | 106.01 | 107.06 |
| 2000-05-31 | Miércoles | 107.65 | +1.11 | +1.04% | 106.15 | 107.96 |
| 2000-06-01 | Jueves | 108.52 | +0.87 | +0.81% | 107.58 | 109.01 |
| 2000-06-02 | Viernes | 108.05 | -0.47 | -0.43% | 107.62 | 109.10 |
| 2000-06-05 | Lunes | 107.33 | -0.72 | -0.67% | 107.22 | 108.30 |
| 2000-06-06 | Martes | 105.79 | -1.54 | -1.43% | 105.15 | 107.62 |
| 2000-06-07 | Miércoles | 105.34 | -0.45 | -0.43% | 104.98 | 106.21 |
| 2000-06-08 | Jueves | 106.06 | +0.72 | +0.68% | 105.37 | 106.23 |
| 2000-06-09 | Viernes | 106.90 | +0.84 | +0.79% | 105.82 | 107.06 |
| 2000-06-12 | Lunes | 106.83 | -0.07 | -0.07% | 106.30 | 107.17 |
| 2000-06-13 | Martes | 106.92 | +0.09 | +0.08% | 106.16 | 107.04 |
| 2000-06-14 | Miércoles | 106.62 | -0.30 | -0.28% | 106.25 | 107.15 |
| 2000-06-15 | Jueves | 106.47 | -0.15 | -0.14% | 105.83 | 106.75 |
| 2000-06-16 | Viernes | 106.41 | -0.06 | -0.06% | 105.97 | 106.62 |
| 2000-06-19 | Lunes | 105.92 | -0.49 | -0.46% | 105.57 | 106.53 |
| 2000-06-20 | Martes | 105.57 | -0.35 | -0.33% | 105.17 | 105.91 |
| 2000-06-21 | Miércoles | 105.57 | 0.00 | 0% | 105.12 | 105.69 |
| 2000-06-22 | Jueves | 104.57 | -1.00 | -0.95% | 104.08 | 105.64 |
| 2000-06-23 | Viernes | 104.78 | +0.21 | +0.20% | 103.88 | 104.94 |
| 2000-06-26 | Lunes | 105.66 | +0.88 | +0.84% | 104.22 | 105.78 |
| 2000-06-27 | Martes | 105.32 | -0.34 | -0.32% | 105.22 | 105.94 |
| 2000-06-28 | Miércoles | 105.62 | +0.30 | +0.28% | 105.22 | 105.81 |
| 2000-06-29 | Jueves | 105.26 | -0.36 | -0.34% | 104.33 | 105.56 |
| 2000-06-30 | Viernes | 106.00 | +0.74 | +0.70% | 104.71 | 106.37 |
| 2000-07-03 | Lunes | 105.69 | -0.31 | -0.29% | 105.57 | 106.48 |
| 2000-07-04 | Martes | 106.12 | +0.43 | +0.41% | 105.25 | 106.55 |
| 2000-07-05 | Miércoles | 106.94 | +0.82 | +0.77% | 105.78 | 107.19 |
| 2000-07-06 | Jueves | 107.48 | +0.54 | +0.50% | 106.78 | 107.54 |
| 2000-07-07 | Viernes | 107.88 | +0.40 | +0.37% | 107.19 | 107.96 |
| 2000-07-10 | Lunes | 107.03 | -0.85 | -0.79% | 106.54 | 107.90 |
| 2000-07-11 | Martes | 107.09 | +0.06 | +0.06% | 106.55 | 107.18 |
| 2000-07-12 | Miércoles | 108.10 | +1.01 | +0.94% | 107.00 | 108.50 |
| 2000-07-13 | Jueves | 108.11 | +0.01 | +0.01% | 106.92 | 108.38 |
| 2000-07-14 | Viernes | 107.85 | -0.26 | -0.24% | 107.50 | 108.46 |
| 2000-07-17 | Lunes | 108.06 | +0.21 | +0.19% | 107.29 | 108.81 |
| 2000-07-18 | Martes | 108.13 | +0.07 | +0.06% | 107.58 | 108.45 |
| 2000-07-19 | Miércoles | 108.31 | +0.18 | +0.17% | 107.68 | 108.39 |
| 2000-07-20 | Jueves | 107.69 | -0.62 | -0.57% | 107.25 | 108.26 |
| 2000-07-21 | Viernes | 108.92 | +1.23 | +1.14% | 107.35 | 109.21 |
| 2000-07-24 | Lunes | 108.78 | -0.14 | -0.13% | 108.44 | 109.16 |
| 2000-07-25 | Martes | 109.08 | +0.30 | +0.28% | 108.54 | 109.31 |
| 2000-07-26 | Miércoles | 109.17 | +0.09 | +0.08% | 108.86 | 109.42 |
| 2000-07-27 | Jueves | 109.16 | -0.01 | -0.01% | 108.68 | 109.37 |
| 2000-07-28 | Viernes | 109.52 | +0.36 | +0.33% | 108.50 | 109.83 |
| 2000-07-31 | Lunes | 109.41 | -0.11 | -0.10% | 109.10 | 109.81 |
| 2000-08-01 | Martes | 109.29 | -0.12 | -0.11% | 108.91 | 109.82 |
| 2000-08-02 | Miércoles | 108.90 | -0.39 | -0.36% | 108.30 | 109.36 |
| 2000-08-03 | Jueves | 108.32 | -0.58 | -0.53% | 107.87 | 109.15 |
| 2000-08-04 | Viernes | 108.62 | +0.30 | +0.28% | 108.04 | 108.71 |
| 2000-08-07 | Lunes | 109.09 | +0.47 | +0.43% | 108.50 | 109.15 |
| 2000-08-08 | Martes | 108.64 | -0.45 | -0.41% | 108.29 | 109.27 |
| 2000-08-09 | Miércoles | 107.81 | -0.83 | -0.76% | 107.73 | 108.72 |
| 2000-08-10 | Jueves | 108.69 | +0.88 | +0.82% | 107.45 | 109.00 |
| 2000-08-11 | Viernes | 108.53 | -0.16 | -0.15% | 108.26 | 108.99 |
| 2000-08-14 | Lunes | 109.42 | +0.89 | +0.82% | 108.53 | 109.62 |
| 2000-08-15 | Martes | 109.03 | -0.39 | -0.36% | 108.83 | 109.62 |
| 2000-08-16 | Miércoles | 108.59 | -0.44 | -0.40% | 108.28 | 109.21 |
| 2000-08-17 | Jueves | 108.63 | +0.04 | +0.04% | 108.21 | 108.69 |
| 2000-08-18 | Viernes | 108.41 | -0.22 | -0.20% | 108.04 | 109.16 |
| 2000-08-21 | Lunes | 108.70 | +0.29 | +0.27% | 107.78 | 108.79 |
| 2000-08-22 | Martes | 108.32 | -0.38 | -0.35% | 108.08 | 108.72 |
| 2000-08-23 | Miércoles | 106.96 | -1.36 | -1.26% | 106.79 | 108.39 |
| 2000-08-24 | Jueves | 106.85 | -0.11 | -0.10% | 106.54 | 107.41 |
| 2000-08-25 | Viernes | 106.85 | 0.00 | 0% | 106.61 | 107.32 |
| 2000-08-28 | Lunes | 106.49 | -0.36 | -0.34% | 106.03 | 106.81 |
| 2000-08-29 | Martes | 106.07 | -0.42 | -0.39% | 105.97 | 106.74 |
| 2000-08-30 | Miércoles | 106.54 | +0.47 | +0.44% | 105.83 | 106.76 |
| 2000-08-31 | Jueves | 106.67 | +0.13 | +0.12% | 106.17 | 106.89 |
| 2000-09-01 | Viernes | 106.00 | -0.67 | -0.63% | 105.51 | 106.77 |
| 2000-09-04 | Lunes | 105.81 | -0.19 | -0.18% | 105.55 | 106.01 |
| 2000-09-05 | Martes | 105.83 | +0.02 | +0.02% | 105.73 | 106.56 |
| 2000-09-06 | Miércoles | 105.89 | +0.06 | +0.06% | 105.55 | 106.14 |
| 2000-09-07 | Jueves | 105.13 | -0.76 | -0.72% | 104.75 | 106.50 |
| 2000-09-08 | Viernes | 106.13 | +1.00 | +0.95% | 105.04 | 106.28 |
| 2000-09-11 | Lunes | 106.04 | -0.09 | -0.08% | 105.82 | 106.56 |
| 2000-09-12 | Martes | 106.83 | +0.79 | +0.75% | 106.05 | 107.08 |
| 2000-09-13 | Miércoles | 107.15 | +0.32 | +0.30% | 106.78 | 107.38 |
| 2000-09-14 | Jueves | 107.61 | +0.46 | +0.43% | 106.88 | 107.67 |
| 2000-09-15 | Viernes | 107.12 | -0.49 | -0.46% | 107.05 | 107.78 |
| 2000-09-18 | Lunes | 106.91 | -0.21 | -0.20% | 106.64 | 107.20 |
| 2000-09-19 | Martes | 107.02 | +0.11 | +0.10% | 106.65 | 107.17 |
| 2000-09-20 | Miércoles | 106.56 | -0.46 | -0.43% | 106.35 | 107.41 |
| 2000-09-21 | Jueves | 106.59 | +0.03 | +0.03% | 106.25 | 106.82 |
| 2000-09-22 | Viernes | 107.95 | +1.36 | +1.28% | 106.35 | 108.19 |
| 2000-09-25 | Lunes | 107.78 | -0.17 | -0.16% | 107.33 | 108.16 |
| 2000-09-26 | Martes | 107.59 | -0.19 | -0.18% | 107.10 | 107.81 |
| 2000-09-27 | Miércoles | 107.35 | -0.24 | -0.22% | 107.15 | 107.93 |
| 2000-09-28 | Jueves | 107.62 | +0.27 | +0.25% | 107.17 | 107.79 |
| 2000-09-29 | Viernes | 108.10 | +0.48 | +0.45% | 107.47 | 108.55 |
| 2000-10-02 | Lunes | 108.85 | +0.75 | +0.69% | 108.05 | 108.99 |
| 2000-10-03 | Martes | 108.84 | -0.01 | -0.01% | 108.38 | 109.05 |
| 2000-10-04 | Miércoles | 109.30 | +0.46 | +0.42% | 108.54 | 109.48 |
| 2000-10-05 | Jueves | 109.12 | -0.18 | -0.16% | 109.00 | 109.62 |
| 2000-10-06 | Viernes | 108.84 | -0.28 | -0.26% | 108.60 | 109.19 |
| 2000-10-09 | Lunes | 108.80 | -0.04 | -0.04% | 108.70 | 109.15 |
| 2000-10-10 | Martes | 107.75 | -1.05 | -0.97% | 107.60 | 108.91 |
| 2000-10-11 | Miércoles | 107.78 | +0.03 | +0.03% | 107.43 | 108.20 |
| 2000-10-12 | Jueves | 107.69 | -0.09 | -0.08% | 107.27 | 108.17 |
| 2000-10-13 | Viernes | 107.83 | +0.14 | +0.13% | 107.47 | 108.02 |
| 2000-10-16 | Lunes | 108.06 | +0.23 | +0.21% | 107.48 | 108.37 |
| 2000-10-17 | Martes | 108.00 | -0.06 | -0.06% | 107.82 | 108.25 |
| 2000-10-18 | Miércoles | 107.71 | -0.29 | -0.27% | 107.39 | 108.40 |
| 2000-10-19 | Jueves | 108.38 | +0.67 | +0.62% | 107.53 | 108.65 |
| 2000-10-20 | Viernes | 108.85 | +0.47 | +0.43% | 108.20 | 109.17 |
| 2000-10-23 | Lunes | 108.23 | -0.62 | -0.57% | 108.15 | 109.06 |
| 2000-10-24 | Martes | 107.73 | -0.50 | -0.46% | 107.66 | 108.55 |
| 2000-10-25 | Miércoles | 108.23 | +0.50 | +0.46% | 107.60 | 108.27 |
| 2000-10-26 | Jueves | 108.36 | +0.13 | +0.12% | 107.89 | 108.67 |
| 2000-10-27 | Viernes | 108.66 | +0.30 | +0.28% | 108.19 | 108.86 |
| 2000-10-30 | Lunes | 108.98 | +0.32 | +0.29% | 108.39 | 109.00 |
| 2000-10-31 | Martes | 108.98 | 0.00 | 0% | 108.67 | 109.31 |
| 2000-11-01 | Miércoles | 108.17 | -0.81 | -0.74% | 108.10 | 109.05 |
| 2000-11-02 | Jueves | 108.12 | -0.05 | -0.05% | 107.93 | 108.47 |
| 2000-11-03 | Viernes | 107.06 | -1.06 | -0.98% | 106.76 | 108.40 |
| 2000-11-06 | Lunes | 107.42 | +0.36 | +0.34% | 106.84 | 107.61 |
| 2000-11-07 | Martes | 106.99 | -0.43 | -0.40% | 106.90 | 107.53 |
| 2000-11-08 | Miércoles | 107.29 | +0.30 | +0.28% | 106.88 | 107.88 |
| 2000-11-09 | Jueves | 107.40 | +0.11 | +0.10% | 107.08 | 107.86 |
| 2000-11-10 | Viernes | 107.96 | +0.56 | +0.52% | 107.28 | 108.00 |
| 2000-11-13 | Lunes | 107.62 | -0.34 | -0.31% | 107.36 | 108.10 |
| 2000-11-14 | Martes | 108.18 | +0.56 | +0.52% | 107.46 | 108.22 |
| 2000-11-15 | Miércoles | 108.88 | +0.70 | +0.65% | 107.95 | 108.97 |
| 2000-11-16 | Jueves | 109.03 | +0.15 | +0.14% | 108.65 | 109.15 |
| 2000-11-17 | Viernes | 108.85 | -0.18 | -0.17% | 108.57 | 109.05 |
| 2000-11-20 | Lunes | 109.86 | +1.01 | +0.93% | 108.72 | 110.39 |
| 2000-11-21 | Martes | 110.20 | +0.34 | +0.31% | 109.60 | 110.45 |
| 2000-11-22 | Miércoles | 110.26 | +0.06 | +0.05% | 109.40 | 110.32 |
| 2000-11-23 | Jueves | 110.34 | +0.08 | +0.07% | 109.99 | 110.44 |
| 2000-11-24 | Viernes | 111.34 | +1.00 | +0.91% | 110.11 | 111.46 |
| 2000-11-27 | Lunes | 110.69 | -0.65 | -0.58% | 110.46 | 111.56 |
| 2000-11-28 | Martes | 110.13 | -0.56 | -0.51% | 110.00 | 110.87 |
| 2000-11-29 | Miércoles | 111.26 | +1.13 | +1.03% | 109.77 | 111.38 |
| 2000-11-30 | Jueves | 110.39 | -0.87 | -0.78% | 110.28 | 111.40 |
| 2000-12-01 | Viernes | 111.30 | +0.91 | +0.82% | 110.27 | 112.08 |
| 2000-12-04 | Lunes | 110.96 | -0.34 | -0.31% | 110.36 | 111.49 |
| 2000-12-05 | Martes | 111.14 | +0.18 | +0.16% | 110.35 | 111.41 |
| 2000-12-06 | Miércoles | 110.34 | -0.80 | -0.72% | 110.16 | 111.20 |
| 2000-12-07 | Jueves | 110.54 | +0.20 | +0.18% | 110.11 | 110.85 |
| 2000-12-08 | Viernes | 111.01 | +0.47 | +0.43% | 110.39 | 111.50 |
| 2000-12-11 | Lunes | 110.84 | -0.17 | -0.15% | 110.51 | 111.45 |
| 2000-12-12 | Martes | 111.46 | +0.62 | +0.56% | 110.64 | 111.76 |
| 2000-12-13 | Miércoles | 112.36 | +0.90 | +0.81% | 111.29 | 112.78 |
| 2000-12-14 | Jueves | 112.16 | -0.20 | -0.18% | 111.98 | 112.89 |
| 2000-12-15 | Viernes | 112.59 | +0.43 | +0.38% | 111.82 | 112.75 |
| 2000-12-18 | Lunes | 112.15 | -0.44 | -0.39% | 111.86 | 112.78 |
| 2000-12-19 | Martes | 112.40 | +0.25 | +0.22% | 111.75 | 112.61 |
| 2000-12-20 | Miércoles | 112.78 | +0.38 | +0.34% | 112.31 | 113.06 |
| 2000-12-21 | Jueves | 112.31 | -0.47 | -0.42% | 111.84 | 113.18 |
| 2000-12-22 | Viernes | 112.91 | +0.60 | +0.53% | 112.00 | 112.95 |
| 2000-12-25 | Lunes | 112.75 | -0.16 | -0.14% | 112.70 | 113.02 |
| 2000-12-26 | Martes | 113.63 | +0.88 | +0.78% | 112.86 | 113.72 |
| 2000-12-27 | Miércoles | 114.28 | +0.65 | +0.57% | 113.49 | 114.40 |
| 2000-12-28 | Jueves | 114.51 | +0.23 | +0.20% | 114.08 | 114.95 |
| 2000-12-29 | Viernes | 114.32 | -0.19 | -0.17% | 114.13 | 115.10 |