Al finalizar el 2001 el dólar estadounidense cotizó a 131.67 yenes japoneses. El precio subió 17.17 yenes (+15%) desde el inicio del año, cuando cotizaba a $114.5. El precio promedio fue de ¥121.55.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 114.50 yenes japoneses, fluctuando entre 114.21 y 115.11 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 114.50 | +0.18 | +0.16% | 114.21 | 115.11 |
| 2001-01-03 | Miércoles | 113.65 | -0.85 | -0.74% | 113.55 | 114.71 |
| 2001-01-04 | Jueves | 115.73 | +2.08 | +1.83% | 113.52 | 115.80 |
| 2001-01-05 | Viernes | 116.59 | +0.86 | +0.74% | 115.47 | 116.93 |
| 2001-01-08 | Lunes | 116.03 | -0.56 | -0.48% | 115.62 | 116.67 |
| 2001-01-09 | Martes | 116.83 | +0.80 | +0.69% | 115.60 | 116.90 |
| 2001-01-10 | Miércoles | 116.49 | -0.34 | -0.29% | 115.74 | 117.19 |
| 2001-01-11 | Jueves | 117.74 | +1.25 | +1.07% | 116.25 | 117.80 |
| 2001-01-12 | Viernes | 118.47 | +0.73 | +0.62% | 117.32 | 118.59 |
| 2001-01-15 | Lunes | 118.94 | +0.47 | +0.40% | 118.20 | 119.39 |
| 2001-01-16 | Martes | 117.70 | -1.24 | -1.04% | 117.05 | 119.19 |
| 2001-01-17 | Miércoles | 118.92 | +1.22 | +1.04% | 116.87 | 118.95 |
| 2001-01-18 | Jueves | 117.96 | -0.96 | -0.81% | 117.59 | 119.90 |
| 2001-01-19 | Viernes | 117.15 | -0.81 | -0.69% | 116.97 | 118.36 |
| 2001-01-22 | Lunes | 116.34 | -0.81 | -0.69% | 116.11 | 117.11 |
| 2001-01-23 | Martes | 117.01 | +0.67 | +0.58% | 116.22 | 117.42 |
| 2001-01-24 | Miércoles | 117.82 | +0.81 | +0.69% | 116.48 | 118.49 |
| 2001-01-25 | Jueves | 116.81 | -1.01 | -0.86% | 116.29 | 118.13 |
| 2001-01-26 | Viernes | 117.32 | +0.51 | +0.44% | 116.30 | 117.62 |
| 2001-01-29 | Lunes | 116.77 | -0.55 | -0.47% | 116.10 | 117.74 |
| 2001-01-30 | Martes | 115.90 | -0.87 | -0.75% | 115.57 | 116.96 |
| 2001-01-31 | Miércoles | 116.38 | +0.48 | +0.41% | 115.60 | 116.70 |
| 2001-02-01 | Jueves | 115.62 | -0.76 | -0.65% | 115.16 | 116.79 |
| 2001-02-02 | Viernes | 115.65 | +0.03 | +0.03% | 114.90 | 115.95 |
| 2001-02-05 | Lunes | 114.82 | -0.83 | -0.72% | 114.55 | 116.09 |
| 2001-02-06 | Martes | 114.76 | -0.06 | -0.05% | 114.28 | 115.30 |
| 2001-02-07 | Miércoles | 116.35 | +1.59 | +1.39% | 114.63 | 116.45 |
| 2001-02-08 | Jueves | 116.65 | +0.30 | +0.26% | 115.81 | 116.76 |
| 2001-02-09 | Viernes | 117.57 | +0.92 | +0.79% | 116.29 | 117.81 |
| 2001-02-12 | Lunes | 117.49 | -0.08 | -0.07% | 117.32 | 117.99 |
| 2001-02-13 | Martes | 116.69 | -0.80 | -0.68% | 116.52 | 117.62 |
| 2001-02-14 | Miércoles | 116.48 | -0.21 | -0.18% | 116.02 | 116.95 |
| 2001-02-15 | Jueves | 115.44 | -1.04 | -0.89% | 115.32 | 116.45 |
| 2001-02-16 | Viernes | 115.74 | +0.30 | +0.26% | 114.51 | 115.94 |
| 2001-02-19 | Lunes | 116.04 | +0.30 | +0.26% | 115.52 | 116.23 |
| 2001-02-20 | Martes | 115.69 | -0.35 | -0.30% | 115.17 | 116.25 |
| 2001-02-21 | Miércoles | 116.55 | +0.86 | +0.74% | 115.27 | 116.89 |
| 2001-02-22 | Jueves | 117.11 | +0.56 | +0.48% | 115.78 | 117.23 |
| 2001-02-23 | Viernes | 115.84 | -1.27 | -1.08% | 115.59 | 117.20 |
| 2001-02-26 | Lunes | 116.50 | +0.66 | +0.57% | 115.72 | 116.78 |
| 2001-02-27 | Martes | 116.16 | -0.34 | -0.29% | 115.90 | 116.61 |
| 2001-02-28 | Miércoles | 117.35 | +1.19 | +1.02% | 115.82 | 117.57 |
| 2001-03-01 | Jueves | 117.45 | +0.10 | +0.09% | 116.98 | 117.58 |
| 2001-03-02 | Viernes | 119.09 | +1.64 | +1.40% | 117.26 | 119.35 |
| 2001-03-05 | Lunes | 119.13 | +0.04 | +0.03% | 118.60 | 119.79 |
| 2001-03-06 | Martes | 118.90 | -0.23 | -0.19% | 118.20 | 119.27 |
| 2001-03-07 | Miércoles | 120.04 | +1.14 | +0.96% | 118.52 | 120.30 |
| 2001-03-08 | Jueves | 119.74 | -0.30 | -0.25% | 119.25 | 120.45 |
| 2001-03-09 | Viernes | 119.54 | -0.20 | -0.17% | 119.04 | 119.88 |
| 2001-03-12 | Lunes | 120.38 | +0.84 | +0.70% | 119.40 | 120.74 |
| 2001-03-13 | Martes | 119.74 | -0.64 | -0.53% | 119.66 | 120.63 |
| 2001-03-14 | Miércoles | 121.13 | +1.39 | +1.16% | 119.27 | 121.24 |
| 2001-03-15 | Jueves | 122.39 | +1.26 | +1.04% | 120.47 | 122.63 |
| 2001-03-16 | Viernes | 122.97 | +0.58 | +0.47% | 121.80 | 123.22 |
| 2001-03-19 | Lunes | 123.00 | +0.03 | +0.02% | 121.98 | 123.67 |
| 2001-03-20 | Martes | 122.28 | -0.72 | -0.59% | 122.00 | 123.04 |
| 2001-03-21 | Miércoles | 123.37 | +1.09 | +0.89% | 121.96 | 123.96 |
| 2001-03-22 | Jueves | 123.53 | +0.16 | +0.13% | 123.00 | 124.36 |
| 2001-03-23 | Viernes | 122.68 | -0.85 | -0.69% | 122.47 | 123.79 |
| 2001-03-26 | Lunes | 122.69 | +0.01 | +0.01% | 122.50 | 123.84 |
| 2001-03-27 | Martes | 122.18 | -0.51 | -0.42% | 121.60 | 123.40 |
| 2001-03-28 | Miércoles | 122.28 | +0.10 | +0.08% | 121.37 | 122.79 |
| 2001-03-29 | Jueves | 123.70 | +1.42 | +1.16% | 122.11 | 123.75 |
| 2001-03-30 | Viernes | 126.25 | +2.55 | +2.06% | 123.19 | 126.32 |
| 2001-04-02 | Lunes | 126.79 | +0.54 | +0.43% | 125.63 | 126.86 |
| 2001-04-03 | Martes | 125.56 | -1.23 | -0.97% | 125.19 | 126.80 |
| 2001-04-04 | Miércoles | 125.26 | -0.30 | -0.24% | 124.78 | 126.32 |
| 2001-04-05 | Jueves | 124.03 | -1.23 | -0.98% | 123.44 | 125.53 |
| 2001-04-06 | Viernes | 123.78 | -0.25 | -0.20% | 123.73 | 125.54 |
| 2001-04-09 | Lunes | 125.13 | +1.35 | +1.09% | 123.99 | 125.52 |
| 2001-04-10 | Martes | 124.38 | -0.75 | -0.60% | 124.15 | 125.45 |
| 2001-04-11 | Miércoles | 124.81 | +0.43 | +0.35% | 123.80 | 125.03 |
| 2001-04-12 | Jueves | 123.61 | -1.20 | -0.96% | 122.90 | 124.99 |
| 2001-04-13 | Viernes | 124.22 | +0.61 | +0.49% | 123.56 | 124.50 |
| 2001-04-16 | Lunes | 124.38 | +0.16 | +0.13% | 124.09 | 124.98 |
| 2001-04-17 | Martes | 123.30 | -1.08 | -0.87% | 123.05 | 124.74 |
| 2001-04-18 | Miércoles | 122.10 | -1.20 | -0.97% | 122.03 | 123.62 |
| 2001-04-19 | Jueves | 120.95 | -1.15 | -0.94% | 120.87 | 122.45 |
| 2001-04-20 | Viernes | 122.55 | +1.60 | +1.32% | 121.02 | 122.74 |
| 2001-04-23 | Lunes | 121.19 | -1.36 | -1.11% | 121.12 | 122.58 |
| 2001-04-24 | Martes | 122.29 | +1.10 | +0.91% | 121.06 | 122.37 |
| 2001-04-25 | Miércoles | 122.17 | -0.12 | -0.10% | 121.92 | 122.72 |
| 2001-04-26 | Jueves | 123.27 | +1.10 | +0.90% | 121.77 | 123.60 |
| 2001-04-27 | Viernes | 124.02 | +0.75 | +0.61% | 123.10 | 124.37 |
| 2001-04-30 | Lunes | 123.54 | -0.48 | -0.39% | 123.14 | 124.21 |
| 2001-05-01 | Martes | 122.03 | -1.51 | -1.22% | 121.83 | 123.71 |
| 2001-05-02 | Miércoles | 121.31 | -0.72 | -0.59% | 121.29 | 122.55 |
| 2001-05-03 | Jueves | 121.39 | +0.08 | +0.07% | 120.71 | 121.87 |
| 2001-05-04 | Viernes | 121.36 | -0.03 | -0.02% | 120.48 | 121.55 |
| 2001-05-07 | Lunes | 121.15 | -0.21 | -0.17% | 120.90 | 121.82 |
| 2001-05-08 | Martes | 121.23 | +0.08 | +0.07% | 120.79 | 122.18 |
| 2001-05-09 | Miércoles | 122.19 | +0.96 | +0.79% | 121.20 | 122.47 |
| 2001-05-10 | Jueves | 122.67 | +0.48 | +0.39% | 121.97 | 122.79 |
| 2001-05-11 | Viernes | 122.52 | -0.15 | -0.12% | 121.77 | 122.89 |
| 2001-05-14 | Lunes | 123.32 | +0.80 | +0.65% | 122.38 | 123.42 |
| 2001-05-15 | Martes | 123.38 | +0.06 | +0.05% | 123.01 | 123.71 |
| 2001-05-16 | Miércoles | 123.55 | +0.17 | +0.14% | 123.04 | 124.07 |
| 2001-05-17 | Jueves | 122.52 | -1.03 | -0.83% | 122.38 | 123.46 |
| 2001-05-18 | Viernes | 123.52 | +1.00 | +0.82% | 122.51 | 123.84 |
| 2001-05-21 | Lunes | 122.64 | -0.88 | -0.71% | 122.49 | 123.77 |
| 2001-05-22 | Martes | 122.88 | +0.24 | +0.20% | 122.40 | 123.36 |
| 2001-05-23 | Miércoles | 120.18 | -2.70 | -2.20% | 119.36 | 122.88 |
| 2001-05-24 | Jueves | 119.94 | -0.24 | -0.20% | 118.85 | 120.47 |
| 2001-05-25 | Viernes | 120.65 | +0.71 | +0.59% | 119.78 | 120.85 |
| 2001-05-28 | Lunes | 121.09 | +0.44 | +0.36% | 120.40 | 121.25 |
| 2001-05-29 | Martes | 120.19 | -0.90 | -0.74% | 119.92 | 121.40 |
| 2001-05-30 | Miércoles | 120.33 | +0.14 | +0.12% | 119.87 | 120.67 |
| 2001-05-31 | Jueves | 119.20 | -1.13 | -0.94% | 118.44 | 120.65 |
| 2001-06-01 | Viernes | 119.29 | +0.09 | +0.08% | 118.26 | 119.33 |
| 2001-06-04 | Lunes | 119.29 | 0.00 | 0% | 118.79 | 119.89 |
| 2001-06-05 | Martes | 120.25 | +0.96 | +0.80% | 118.70 | 120.45 |
| 2001-06-06 | Miércoles | 120.19 | -0.06 | -0.05% | 120.11 | 120.87 |
| 2001-06-07 | Jueves | 120.18 | -0.01 | -0.01% | 119.57 | 120.34 |
| 2001-06-08 | Viernes | 120.97 | +0.79 | +0.66% | 120.03 | 121.00 |
| 2001-06-11 | Lunes | 121.91 | +0.94 | +0.78% | 120.84 | 122.08 |
| 2001-06-12 | Martes | 121.65 | -0.26 | -0.21% | 121.53 | 122.10 |
| 2001-06-13 | Miércoles | 122.10 | +0.45 | +0.37% | 121.54 | 122.48 |
| 2001-06-14 | Jueves | 121.32 | -0.78 | -0.64% | 121.15 | 122.31 |
| 2001-06-15 | Viernes | 122.92 | +1.60 | +1.32% | 120.82 | 123.28 |
| 2001-06-18 | Lunes | 123.28 | +0.36 | +0.29% | 122.68 | 123.53 |
| 2001-06-19 | Martes | 122.81 | -0.47 | -0.38% | 122.64 | 123.77 |
| 2001-06-20 | Miércoles | 123.79 | +0.98 | +0.80% | 122.47 | 124.08 |
| 2001-06-21 | Jueves | 124.63 | +0.84 | +0.68% | 123.57 | 124.63 |
| 2001-06-22 | Viernes | 124.47 | -0.16 | -0.13% | 123.81 | 124.72 |
| 2001-06-25 | Lunes | 123.85 | -0.62 | -0.50% | 123.67 | 124.51 |
| 2001-06-26 | Martes | 123.81 | -0.04 | -0.03% | 123.22 | 124.03 |
| 2001-06-27 | Miércoles | 124.36 | +0.55 | +0.44% | 123.70 | 124.45 |
| 2001-06-28 | Jueves | 124.68 | +0.32 | +0.26% | 124.17 | 125.02 |
| 2001-06-29 | Viernes | 124.72 | +0.04 | +0.03% | 123.69 | 124.92 |
| 2001-07-02 | Lunes | 124.12 | -0.60 | -0.48% | 124.08 | 125.00 |
| 2001-07-03 | Martes | 124.41 | +0.29 | +0.23% | 123.68 | 124.62 |
| 2001-07-04 | Miércoles | 124.51 | +0.10 | +0.08% | 124.19 | 125.08 |
| 2001-07-05 | Jueves | 125.71 | +1.20 | +0.96% | 124.37 | 125.83 |
| 2001-07-06 | Viernes | 125.88 | +0.17 | +0.14% | 125.39 | 126.19 |
| 2001-07-09 | Lunes | 125.28 | -0.60 | -0.48% | 125.21 | 126.01 |
| 2001-07-10 | Martes | 125.32 | +0.04 | +0.03% | 125.20 | 125.90 |
| 2001-07-11 | Miércoles | 124.36 | -0.96 | -0.77% | 123.82 | 125.78 |
| 2001-07-12 | Jueves | 123.79 | -0.57 | -0.46% | 123.48 | 124.55 |
| 2001-07-13 | Viernes | 124.96 | +1.17 | +0.95% | 123.81 | 125.03 |
| 2001-07-16 | Lunes | 125.51 | +0.55 | +0.44% | 124.67 | 125.57 |
| 2001-07-17 | Martes | 124.87 | -0.64 | -0.51% | 124.70 | 125.70 |
| 2001-07-18 | Miércoles | 123.96 | -0.91 | -0.73% | 123.76 | 125.47 |
| 2001-07-19 | Jueves | 123.31 | -0.65 | -0.52% | 123.18 | 124.19 |
| 2001-07-20 | Viernes | 122.98 | -0.33 | -0.27% | 122.66 | 123.82 |
| 2001-07-23 | Lunes | 124.45 | +1.47 | +1.20% | 123.02 | 124.50 |
| 2001-07-24 | Martes | 124.05 | -0.40 | -0.32% | 123.82 | 124.51 |
| 2001-07-25 | Miércoles | 123.59 | -0.46 | -0.37% | 123.40 | 124.49 |
| 2001-07-26 | Jueves | 123.73 | +0.14 | +0.11% | 123.09 | 124.09 |
| 2001-07-27 | Viernes | 123.51 | -0.22 | -0.18% | 123.19 | 124.18 |
| 2001-07-30 | Lunes | 125.16 | +1.65 | +1.34% | 123.20 | 125.38 |
| 2001-07-31 | Martes | 125.06 | -0.10 | -0.08% | 124.60 | 125.26 |
| 2001-08-01 | Miércoles | 124.63 | -0.43 | -0.34% | 124.42 | 125.24 |
| 2001-08-02 | Jueves | 123.69 | -0.94 | -0.75% | 123.55 | 124.73 |
| 2001-08-03 | Viernes | 123.68 | -0.01 | -0.01% | 123.27 | 124.05 |
| 2001-08-06 | Lunes | 123.90 | +0.22 | +0.18% | 123.68 | 124.29 |
| 2001-08-07 | Martes | 123.63 | -0.27 | -0.22% | 123.40 | 124.18 |
| 2001-08-08 | Miércoles | 123.62 | -0.01 | -0.01% | 122.77 | 123.76 |
| 2001-08-09 | Jueves | 121.79 | -1.83 | -1.48% | 121.34 | 124.00 |
| 2001-08-10 | Viernes | 122.02 | +0.23 | +0.19% | 121.70 | 122.63 |
| 2001-08-13 | Lunes | 122.49 | +0.47 | +0.39% | 121.37 | 122.58 |
| 2001-08-14 | Martes | 121.77 | -0.72 | -0.59% | 121.17 | 123.18 |
| 2001-08-15 | Miércoles | 119.60 | -2.17 | -1.78% | 119.05 | 121.95 |
| 2001-08-16 | Jueves | 120.38 | +0.78 | +0.65% | 119.22 | 120.42 |
| 2001-08-17 | Viernes | 120.26 | -0.12 | -0.10% | 120.02 | 120.81 |
| 2001-08-20 | Lunes | 120.75 | +0.49 | +0.41% | 120.04 | 120.90 |
| 2001-08-21 | Martes | 119.56 | -1.19 | -0.99% | 119.48 | 120.97 |
| 2001-08-22 | Miércoles | 120.41 | +0.85 | +0.71% | 119.31 | 120.59 |
| 2001-08-23 | Jueves | 119.88 | -0.53 | -0.44% | 119.60 | 120.73 |
| 2001-08-24 | Viernes | 120.04 | +0.16 | +0.13% | 119.52 | 120.39 |
| 2001-08-27 | Lunes | 119.90 | -0.14 | -0.12% | 119.75 | 120.53 |
| 2001-08-28 | Martes | 120.06 | +0.16 | +0.13% | 119.65 | 120.82 |
| 2001-08-29 | Miércoles | 120.17 | +0.11 | +0.09% | 119.04 | 120.31 |
| 2001-08-30 | Jueves | 119.40 | -0.77 | -0.64% | 119.18 | 120.27 |
| 2001-08-31 | Viernes | 118.78 | -0.62 | -0.52% | 118.43 | 119.57 |
| 2001-09-03 | Lunes | 118.77 | -0.01 | -0.01% | 118.56 | 119.33 |
| 2001-09-04 | Martes | 119.27 | +0.50 | +0.42% | 118.57 | 119.67 |
| 2001-09-05 | Miércoles | 120.66 | +1.39 | +1.17% | 119.29 | 120.93 |
| 2001-09-06 | Jueves | 120.87 | +0.21 | +0.17% | 120.58 | 121.54 |
| 2001-09-07 | Viernes | 120.05 | -0.82 | -0.68% | 119.72 | 121.46 |
| 2001-09-10 | Lunes | 121.03 | +0.98 | +0.82% | 119.72 | 121.17 |
| 2001-09-11 | Martes | 119.22 | -1.81 | -1.50% | 118.50 | 122.10 |
| 2001-09-12 | Miércoles | 119.52 | +0.30 | +0.25% | 118.55 | 119.83 |
| 2001-09-13 | Jueves | 118.90 | -0.62 | -0.52% | 118.57 | 119.78 |
| 2001-09-14 | Viernes | 117.38 | -1.52 | -1.28% | 116.86 | 119.22 |
| 2001-09-17 | Lunes | 117.88 | +0.50 | +0.43% | 116.65 | 118.38 |
| 2001-09-18 | Martes | 117.27 | -0.61 | -0.52% | 117.07 | 118.20 |
| 2001-09-19 | Miércoles | 117.61 | +0.34 | +0.29% | 117.09 | 118.15 |
| 2001-09-20 | Jueves | 116.28 | -1.33 | -1.13% | 115.76 | 117.69 |
| 2001-09-21 | Viernes | 116.60 | +0.32 | +0.28% | 115.98 | 117.51 |
| 2001-09-24 | Lunes | 117.52 | +0.92 | +0.79% | 116.27 | 117.65 |
| 2001-09-25 | Martes | 117.51 | -0.01 | -0.01% | 116.95 | 117.82 |
| 2001-09-26 | Miércoles | 117.73 | +0.22 | +0.19% | 117.05 | 118.11 |
| 2001-09-27 | Jueves | 119.72 | +1.99 | +1.69% | 117.62 | 120.07 |
| 2001-09-28 | Viernes | 119.56 | -0.16 | -0.13% | 118.64 | 119.78 |
| 2001-10-01 | Lunes | 120.19 | +0.63 | +0.53% | 119.30 | 120.46 |
| 2001-10-02 | Martes | 120.77 | +0.58 | +0.48% | 120.06 | 121.14 |
| 2001-10-03 | Miércoles | 120.63 | -0.14 | -0.12% | 120.42 | 121.48 |
| 2001-10-04 | Jueves | 120.47 | -0.16 | -0.13% | 120.10 | 120.87 |
| 2001-10-05 | Viernes | 120.53 | +0.06 | +0.05% | 119.90 | 120.69 |
| 2001-10-08 | Lunes | 119.88 | -0.65 | -0.54% | 119.57 | 120.41 |
| 2001-10-09 | Martes | 120.11 | +0.23 | +0.19% | 119.72 | 120.38 |
| 2001-10-10 | Miércoles | 120.38 | +0.27 | +0.22% | 119.73 | 120.61 |
| 2001-10-11 | Jueves | 121.40 | +1.02 | +0.85% | 120.07 | 121.72 |
| 2001-10-12 | Viernes | 121.13 | -0.27 | -0.22% | 120.68 | 121.76 |
| 2001-10-15 | Lunes | 120.82 | -0.31 | -0.26% | 120.45 | 121.16 |
| 2001-10-16 | Martes | 121.28 | +0.46 | +0.38% | 120.58 | 121.92 |
| 2001-10-17 | Miércoles | 121.25 | -0.03 | -0.02% | 120.73 | 121.81 |
| 2001-10-18 | Jueves | 121.10 | -0.15 | -0.12% | 120.69 | 121.52 |
| 2001-10-19 | Viernes | 121.22 | +0.12 | +0.10% | 120.79 | 121.35 |
| 2001-10-22 | Lunes | 122.46 | +1.24 | +1.02% | 121.13 | 122.62 |
| 2001-10-23 | Martes | 122.56 | +0.10 | +0.08% | 122.20 | 123.07 |
| 2001-10-24 | Miércoles | 122.79 | +0.23 | +0.19% | 122.28 | 123.00 |
| 2001-10-25 | Jueves | 122.88 | +0.09 | +0.07% | 122.42 | 123.40 |
| 2001-10-26 | Viernes | 122.70 | -0.18 | -0.15% | 122.38 | 123.29 |
| 2001-10-29 | Lunes | 121.96 | -0.74 | -0.60% | 121.82 | 122.82 |
| 2001-10-30 | Martes | 121.97 | +0.01 | +0.01% | 121.54 | 122.16 |
| 2001-10-31 | Miércoles | 122.41 | +0.44 | +0.36% | 121.60 | 122.67 |
| 2001-11-01 | Jueves | 122.00 | -0.41 | -0.33% | 121.32 | 122.56 |
| 2001-11-02 | Viernes | 121.70 | -0.30 | -0.25% | 121.38 | 122.05 |
| 2001-11-05 | Lunes | 121.74 | +0.04 | +0.03% | 121.54 | 122.15 |
| 2001-11-06 | Martes | 121.18 | -0.56 | -0.46% | 120.93 | 121.70 |
| 2001-11-07 | Miércoles | 120.92 | -0.26 | -0.21% | 120.68 | 121.28 |
| 2001-11-08 | Jueves | 120.14 | -0.78 | -0.65% | 119.75 | 121.40 |
| 2001-11-09 | Viernes | 120.39 | +0.25 | +0.21% | 119.98 | 120.57 |
| 2001-11-12 | Lunes | 120.44 | +0.05 | +0.04% | 119.67 | 120.87 |
| 2001-11-13 | Martes | 121.67 | +1.23 | +1.02% | 120.36 | 121.81 |
| 2001-11-14 | Miércoles | 121.58 | -0.09 | -0.07% | 121.35 | 122.03 |
| 2001-11-15 | Jueves | 122.31 | +0.73 | +0.60% | 121.45 | 122.52 |
| 2001-11-16 | Viernes | 122.93 | +0.62 | +0.51% | 121.95 | 122.97 |
| 2001-11-19 | Lunes | 123.27 | +0.34 | +0.28% | 122.70 | 123.52 |
| 2001-11-20 | Martes | 122.58 | -0.69 | -0.56% | 122.49 | 123.28 |
| 2001-11-21 | Miércoles | 123.11 | +0.53 | +0.43% | 122.50 | 123.42 |
| 2001-11-22 | Jueves | 123.96 | +0.85 | +0.69% | 122.92 | 124.08 |
| 2001-11-23 | Viernes | 124.29 | +0.33 | +0.27% | 123.63 | 124.51 |
| 2001-11-26 | Lunes | 124.08 | -0.21 | -0.17% | 123.73 | 124.47 |
| 2001-11-27 | Martes | 123.94 | -0.14 | -0.11% | 123.67 | 124.62 |
| 2001-11-28 | Miércoles | 123.12 | -0.82 | -0.66% | 122.99 | 124.01 |
| 2001-11-29 | Jueves | 123.87 | +0.75 | +0.61% | 122.78 | 123.97 |
| 2001-11-30 | Viernes | 123.41 | -0.46 | -0.37% | 122.78 | 124.19 |
| 2001-12-03 | Lunes | 124.10 | +0.69 | +0.56% | 123.22 | 124.13 |
| 2001-12-04 | Martes | 124.24 | +0.14 | +0.11% | 123.60 | 124.39 |
| 2001-12-05 | Miércoles | 124.15 | -0.09 | -0.07% | 123.94 | 124.54 |
| 2001-12-06 | Jueves | 124.72 | +0.57 | +0.46% | 123.71 | 124.97 |
| 2001-12-07 | Viernes | 125.54 | +0.82 | +0.66% | 124.45 | 125.79 |
| 2001-12-10 | Lunes | 126.04 | +0.50 | +0.40% | 125.49 | 126.42 |
| 2001-12-11 | Martes | 126.09 | +0.05 | +0.04% | 125.64 | 126.35 |
| 2001-12-12 | Miércoles | 125.97 | -0.12 | -0.10% | 125.45 | 126.61 |
| 2001-12-13 | Jueves | 126.08 | +0.11 | +0.09% | 125.82 | 126.68 |
| 2001-12-14 | Viernes | 127.36 | +1.28 | +1.02% | 125.90 | 128.00 |
| 2001-12-17 | Lunes | 127.56 | +0.20 | +0.16% | 127.10 | 128.06 |
| 2001-12-18 | Martes | 127.74 | +0.18 | +0.14% | 127.42 | 128.47 |
| 2001-12-19 | Miércoles | 128.01 | +0.27 | +0.21% | 127.56 | 128.46 |
| 2001-12-20 | Jueves | 128.53 | +0.52 | +0.41% | 127.87 | 128.90 |
| 2001-12-21 | Viernes | 129.51 | +0.98 | +0.76% | 128.61 | 129.73 |
| 2001-12-24 | Lunes | 129.83 | +0.32 | +0.25% | 129.26 | 130.02 |
| 2001-12-25 | Martes | 130.84 | +1.01 | +0.78% | 129.70 | 130.97 |
| 2001-12-26 | Miércoles | 130.82 | -0.02 | -0.02% | 130.35 | 131.02 |
| 2001-12-27 | Jueves | 131.67 | +0.85 | +0.65% | 130.78 | 132.03 |
| 2001-12-28 | Viernes | 131.11 | -0.56 | -0.43% | 130.75 | 131.92 |
| 2001-12-31 | Lunes | 131.67 | +0.56 | +0.43% | 130.59 | 131.70 |