Al finalizar el 2002 el dólar estadounidense cotizó a 118.77 yenes japoneses. El precio bajó 13.37 yenes (-10.12%) desde el inicio del año, cuando cotizaba a $132.14. El precio promedio fue de ¥125.17.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 132.14 yenes japoneses, fluctuando entre 131.24 y 132.31 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 132.14 | +0.47 | +0.36% | 131.24 | 132.31 |
| 2002-01-03 | Jueves | 131.68 | -0.46 | -0.35% | 131.32 | 132.23 |
| 2002-01-04 | Viernes | 130.92 | -0.76 | -0.58% | 130.64 | 131.84 |
| 2002-01-07 | Lunes | 130.99 | +0.07 | +0.05% | 130.32 | 131.63 |
| 2002-01-08 | Martes | 132.69 | +1.70 | +1.30% | 130.99 | 132.87 |
| 2002-01-09 | Miércoles | 132.87 | +0.18 | +0.14% | 132.18 | 133.40 |
| 2002-01-10 | Jueves | 132.64 | -0.23 | -0.17% | 131.92 | 133.22 |
| 2002-01-11 | Viernes | 132.08 | -0.56 | -0.42% | 131.52 | 132.58 |
| 2002-01-14 | Lunes | 132.02 | -0.06 | -0.05% | 131.43 | 132.18 |
| 2002-01-15 | Martes | 131.28 | -0.74 | -0.56% | 130.86 | 132.07 |
| 2002-01-16 | Miércoles | 131.88 | +0.60 | +0.46% | 130.94 | 132.12 |
| 2002-01-17 | Jueves | 132.57 | +0.69 | +0.52% | 131.77 | 132.69 |
| 2002-01-18 | Viernes | 132.55 | -0.02 | -0.02% | 132.33 | 133.06 |
| 2002-01-21 | Lunes | 132.59 | +0.04 | +0.03% | 131.95 | 132.76 |
| 2002-01-22 | Martes | 133.88 | +1.29 | +0.97% | 132.58 | 134.50 |
| 2002-01-23 | Miércoles | 134.43 | +0.55 | +0.41% | 133.56 | 134.64 |
| 2002-01-24 | Jueves | 134.77 | +0.34 | +0.25% | 134.03 | 134.86 |
| 2002-01-25 | Viernes | 134.37 | -0.40 | -0.30% | 134.05 | 134.96 |
| 2002-01-28 | Lunes | 133.55 | -0.82 | -0.61% | 133.11 | 134.93 |
| 2002-01-29 | Martes | 133.31 | -0.24 | -0.18% | 132.92 | 133.75 |
| 2002-01-30 | Miércoles | 132.87 | -0.44 | -0.33% | 132.29 | 133.69 |
| 2002-01-31 | Jueves | 134.59 | +1.72 | +1.29% | 132.55 | 135.18 |
| 2002-02-01 | Viernes | 133.07 | -1.52 | -1.13% | 132.87 | 135.06 |
| 2002-02-04 | Lunes | 132.34 | -0.73 | -0.55% | 131.95 | 133.50 |
| 2002-02-05 | Martes | 133.92 | +1.58 | +1.19% | 131.90 | 134.30 |
| 2002-02-06 | Miércoles | 133.73 | -0.19 | -0.14% | 133.32 | 134.40 |
| 2002-02-07 | Jueves | 133.68 | -0.05 | -0.04% | 133.34 | 134.19 |
| 2002-02-08 | Viernes | 134.64 | +0.96 | +0.72% | 133.48 | 135.05 |
| 2002-02-11 | Lunes | 133.38 | -1.26 | -0.94% | 133.30 | 135.01 |
| 2002-02-12 | Martes | 132.71 | -0.67 | -0.50% | 132.42 | 133.74 |
| 2002-02-13 | Miércoles | 133.38 | +0.67 | +0.50% | 132.12 | 133.50 |
| 2002-02-14 | Jueves | 132.10 | -1.28 | -0.96% | 131.93 | 133.40 |
| 2002-02-15 | Viernes | 132.61 | +0.51 | +0.39% | 131.80 | 133.24 |
| 2002-02-18 | Lunes | 132.69 | +0.08 | +0.06% | 132.35 | 132.93 |
| 2002-02-19 | Martes | 133.63 | +0.94 | +0.71% | 132.56 | 134.04 |
| 2002-02-20 | Miércoles | 133.74 | +0.11 | +0.08% | 132.94 | 133.98 |
| 2002-02-21 | Jueves | 134.19 | +0.45 | +0.34% | 133.34 | 134.50 |
| 2002-02-22 | Viernes | 134.01 | -0.18 | -0.13% | 133.54 | 134.52 |
| 2002-02-25 | Lunes | 133.81 | -0.20 | -0.15% | 133.55 | 134.19 |
| 2002-02-26 | Martes | 134.59 | +0.78 | +0.58% | 133.57 | 134.72 |
| 2002-02-27 | Miércoles | 134.34 | -0.25 | -0.19% | 134.07 | 135.02 |
| 2002-02-28 | Jueves | 133.67 | -0.67 | -0.50% | 133.45 | 134.44 |
| 2002-03-01 | Viernes | 133.40 | -0.27 | -0.20% | 133.03 | 133.89 |
| 2002-03-04 | Lunes | 132.16 | -1.24 | -0.93% | 131.85 | 133.59 |
| 2002-03-05 | Martes | 132.17 | +0.01 | +0.01% | 131.54 | 132.62 |
| 2002-03-06 | Miércoles | 130.67 | -1.50 | -1.13% | 130.43 | 132.52 |
| 2002-03-07 | Jueves | 127.13 | -3.54 | -2.71% | 126.36 | 130.93 |
| 2002-03-08 | Viernes | 128.52 | +1.39 | +1.09% | 127.26 | 128.80 |
| 2002-03-11 | Lunes | 128.37 | -0.15 | -0.12% | 127.74 | 129.22 |
| 2002-03-12 | Martes | 128.95 | +0.58 | +0.45% | 127.95 | 129.17 |
| 2002-03-13 | Miércoles | 129.51 | +0.56 | +0.43% | 128.86 | 129.66 |
| 2002-03-14 | Jueves | 129.22 | -0.29 | -0.22% | 128.18 | 129.58 |
| 2002-03-15 | Viernes | 129.19 | -0.03 | -0.02% | 128.78 | 129.50 |
| 2002-03-18 | Lunes | 131.36 | +2.17 | +1.68% | 129.08 | 131.58 |
| 2002-03-19 | Martes | 131.99 | +0.63 | +0.48% | 130.82 | 132.50 |
| 2002-03-20 | Miércoles | 131.43 | -0.56 | -0.42% | 131.23 | 132.45 |
| 2002-03-21 | Jueves | 132.03 | +0.60 | +0.46% | 131.18 | 132.28 |
| 2002-03-22 | Viernes | 132.86 | +0.83 | +0.63% | 131.92 | 132.97 |
| 2002-03-25 | Lunes | 133.40 | +0.54 | +0.41% | 132.62 | 133.49 |
| 2002-03-26 | Martes | 133.04 | -0.36 | -0.27% | 132.23 | 133.48 |
| 2002-03-27 | Miércoles | 132.74 | -0.30 | -0.23% | 132.24 | 133.31 |
| 2002-03-28 | Jueves | 132.66 | -0.08 | -0.06% | 132.13 | 132.91 |
| 2002-03-29 | Viernes | 132.78 | +0.12 | +0.09% | 132.23 | 133.22 |
| 2002-04-01 | Lunes | 133.43 | +0.65 | +0.49% | 132.70 | 133.86 |
| 2002-04-02 | Martes | 133.35 | -0.08 | -0.06% | 132.81 | 133.65 |
| 2002-04-03 | Miércoles | 132.79 | -0.56 | -0.42% | 132.33 | 133.40 |
| 2002-04-04 | Jueves | 132.36 | -0.43 | -0.32% | 131.56 | 133.16 |
| 2002-04-05 | Viernes | 131.69 | -0.67 | -0.51% | 131.29 | 132.44 |
| 2002-04-08 | Lunes | 131.60 | -0.09 | -0.07% | 131.09 | 131.84 |
| 2002-04-09 | Martes | 130.91 | -0.69 | -0.52% | 130.73 | 131.97 |
| 2002-04-10 | Miércoles | 130.73 | -0.18 | -0.14% | 130.11 | 130.90 |
| 2002-04-11 | Jueves | 131.57 | +0.84 | +0.64% | 130.59 | 131.87 |
| 2002-04-12 | Viernes | 131.96 | +0.39 | +0.30% | 131.20 | 132.30 |
| 2002-04-15 | Lunes | 132.15 | +0.19 | +0.14% | 131.26 | 132.42 |
| 2002-04-16 | Martes | 131.20 | -0.95 | -0.72% | 130.85 | 132.19 |
| 2002-04-17 | Miércoles | 130.69 | -0.51 | -0.39% | 130.40 | 131.33 |
| 2002-04-18 | Jueves | 130.03 | -0.66 | -0.51% | 129.54 | 130.78 |
| 2002-04-19 | Viernes | 130.34 | +0.31 | +0.24% | 129.78 | 130.70 |
| 2002-04-22 | Lunes | 129.98 | -0.36 | -0.28% | 129.59 | 130.64 |
| 2002-04-23 | Martes | 130.23 | +0.25 | +0.19% | 129.66 | 130.34 |
| 2002-04-24 | Miércoles | 129.58 | -0.65 | -0.50% | 129.42 | 130.47 |
| 2002-04-25 | Jueves | 128.73 | -0.85 | -0.66% | 128.14 | 129.68 |
| 2002-04-26 | Viernes | 127.83 | -0.90 | -0.70% | 127.75 | 128.92 |
| 2002-04-29 | Lunes | 128.05 | +0.22 | +0.17% | 127.55 | 128.31 |
| 2002-04-30 | Martes | 128.54 | +0.49 | +0.38% | 127.72 | 128.69 |
| 2002-05-01 | Miércoles | 127.52 | -1.02 | -0.79% | 127.13 | 128.71 |
| 2002-05-02 | Jueves | 127.89 | +0.37 | +0.29% | 126.88 | 128.18 |
| 2002-05-03 | Viernes | 127.02 | -0.87 | -0.68% | 126.81 | 128.06 |
| 2002-05-06 | Lunes | 127.13 | +0.11 | +0.09% | 126.89 | 127.56 |
| 2002-05-07 | Martes | 127.94 | +0.81 | +0.64% | 126.67 | 128.40 |
| 2002-05-08 | Miércoles | 128.88 | +0.94 | +0.73% | 127.76 | 128.94 |
| 2002-05-09 | Jueves | 128.32 | -0.56 | -0.43% | 128.10 | 129.07 |
| 2002-05-10 | Viernes | 127.63 | -0.69 | -0.54% | 127.47 | 128.76 |
| 2002-05-13 | Lunes | 127.83 | +0.20 | +0.16% | 127.10 | 127.97 |
| 2002-05-14 | Martes | 128.54 | +0.71 | +0.56% | 127.68 | 128.84 |
| 2002-05-15 | Miércoles | 127.62 | -0.92 | -0.72% | 127.55 | 128.68 |
| 2002-05-16 | Jueves | 128.13 | +0.51 | +0.40% | 127.25 | 128.45 |
| 2002-05-17 | Viernes | 125.98 | -2.15 | -1.68% | 125.51 | 128.15 |
| 2002-05-20 | Lunes | 125.39 | -0.59 | -0.47% | 125.16 | 126.24 |
| 2002-05-21 | Martes | 124.15 | -1.24 | -0.99% | 123.62 | 126.11 |
| 2002-05-22 | Miércoles | 124.14 | -0.01 | -0.01% | 123.46 | 125.12 |
| 2002-05-23 | Jueves | 125.07 | +0.93 | +0.75% | 123.82 | 125.36 |
| 2002-05-24 | Viernes | 124.75 | -0.32 | -0.26% | 124.56 | 125.31 |
| 2002-05-27 | Lunes | 124.75 | 0.00 | 0% | 124.65 | 125.09 |
| 2002-05-28 | Martes | 124.57 | -0.18 | -0.14% | 124.29 | 124.94 |
| 2002-05-29 | Miércoles | 124.41 | -0.16 | -0.13% | 124.10 | 124.71 |
| 2002-05-30 | Jueves | 123.28 | -1.13 | -0.91% | 122.77 | 124.40 |
| 2002-05-31 | Viernes | 124.13 | +0.85 | +0.69% | 122.92 | 124.63 |
| 2002-06-03 | Lunes | 123.59 | -0.54 | -0.44% | 123.54 | 124.51 |
| 2002-06-04 | Martes | 124.15 | +0.56 | +0.45% | 123.24 | 124.40 |
| 2002-06-05 | Miércoles | 124.44 | +0.29 | +0.23% | 123.81 | 124.75 |
| 2002-06-06 | Jueves | 124.09 | -0.35 | -0.28% | 123.85 | 125.08 |
| 2002-06-07 | Viernes | 124.36 | +0.27 | +0.22% | 124.01 | 124.68 |
| 2002-06-10 | Lunes | 124.78 | +0.42 | +0.34% | 124.29 | 124.96 |
| 2002-06-11 | Martes | 125.29 | +0.51 | +0.41% | 124.37 | 125.83 |
| 2002-06-12 | Miércoles | 125.73 | +0.44 | +0.35% | 125.15 | 125.90 |
| 2002-06-13 | Jueves | 124.88 | -0.85 | -0.68% | 124.76 | 125.93 |
| 2002-06-14 | Viernes | 124.11 | -0.77 | -0.62% | 123.92 | 125.13 |
| 2002-06-17 | Lunes | 124.31 | +0.20 | +0.16% | 123.99 | 124.55 |
| 2002-06-18 | Martes | 124.33 | +0.02 | +0.02% | 124.20 | 124.86 |
| 2002-06-19 | Miércoles | 123.84 | -0.49 | -0.39% | 123.60 | 124.39 |
| 2002-06-20 | Jueves | 123.48 | -0.36 | -0.29% | 123.20 | 124.25 |
| 2002-06-21 | Viernes | 121.12 | -2.36 | -1.91% | 120.77 | 123.98 |
| 2002-06-24 | Lunes | 121.72 | +0.60 | +0.50% | 120.94 | 122.78 |
| 2002-06-25 | Martes | 121.33 | -0.39 | -0.32% | 121.25 | 122.00 |
| 2002-06-26 | Miércoles | 120.09 | -1.24 | -1.02% | 118.90 | 121.78 |
| 2002-06-27 | Jueves | 119.69 | -0.40 | -0.33% | 119.11 | 120.31 |
| 2002-06-28 | Viernes | 119.59 | -0.10 | -0.08% | 118.30 | 120.39 |
| 2002-07-01 | Lunes | 119.67 | +0.08 | +0.07% | 119.16 | 120.22 |
| 2002-07-02 | Martes | 119.84 | +0.17 | +0.14% | 119.61 | 120.83 |
| 2002-07-03 | Miércoles | 119.73 | -0.11 | -0.09% | 119.58 | 120.63 |
| 2002-07-04 | Jueves | 120.06 | +0.33 | +0.28% | 119.79 | 120.47 |
| 2002-07-05 | Viernes | 120.37 | +0.31 | +0.26% | 119.80 | 120.70 |
| 2002-07-08 | Lunes | 118.37 | -2.00 | -1.66% | 118.26 | 120.18 |
| 2002-07-09 | Martes | 118.11 | -0.26 | -0.22% | 117.70 | 119.00 |
| 2002-07-10 | Miércoles | 117.65 | -0.46 | -0.39% | 117.30 | 118.35 |
| 2002-07-11 | Jueves | 117.03 | -0.62 | -0.53% | 116.41 | 117.96 |
| 2002-07-12 | Viernes | 116.88 | -0.15 | -0.13% | 116.43 | 117.26 |
| 2002-07-15 | Lunes | 116.36 | -0.52 | -0.44% | 115.61 | 117.08 |
| 2002-07-16 | Martes | 115.84 | -0.52 | -0.45% | 115.34 | 116.52 |
| 2002-07-17 | Miércoles | 116.31 | +0.47 | +0.41% | 115.53 | 116.75 |
| 2002-07-18 | Jueves | 116.53 | +0.22 | +0.19% | 116.15 | 117.35 |
| 2002-07-19 | Viernes | 115.89 | -0.64 | -0.55% | 115.49 | 116.67 |
| 2002-07-22 | Lunes | 116.25 | +0.36 | +0.31% | 115.70 | 116.67 |
| 2002-07-23 | Martes | 117.52 | +1.27 | +1.09% | 116.25 | 117.92 |
| 2002-07-24 | Miércoles | 116.70 | -0.82 | -0.70% | 115.84 | 117.63 |
| 2002-07-25 | Jueves | 116.42 | -0.28 | -0.24% | 116.15 | 117.08 |
| 2002-07-26 | Viernes | 118.80 | +2.38 | +2.04% | 116.37 | 119.08 |
| 2002-07-29 | Lunes | 119.64 | +0.84 | +0.71% | 118.45 | 120.02 |
| 2002-07-30 | Martes | 120.23 | +0.59 | +0.49% | 119.16 | 120.33 |
| 2002-07-31 | Miércoles | 119.88 | -0.35 | -0.29% | 119.35 | 120.44 |
| 2002-08-01 | Jueves | 119.31 | -0.57 | -0.48% | 118.93 | 120.35 |
| 2002-08-02 | Viernes | 118.81 | -0.50 | -0.42% | 118.72 | 119.38 |
| 2002-08-05 | Lunes | 119.72 | +0.91 | +0.77% | 118.60 | 119.83 |
| 2002-08-06 | Martes | 120.80 | +1.08 | +0.90% | 119.42 | 121.24 |
| 2002-08-07 | Miércoles | 120.19 | -0.61 | -0.50% | 119.95 | 121.12 |
| 2002-08-08 | Jueves | 121.03 | +0.84 | +0.70% | 119.88 | 121.19 |
| 2002-08-09 | Viernes | 120.15 | -0.88 | -0.73% | 119.96 | 121.38 |
| 2002-08-12 | Lunes | 118.95 | -1.20 | -1.00% | 118.74 | 120.18 |
| 2002-08-13 | Martes | 118.40 | -0.55 | -0.46% | 118.28 | 119.30 |
| 2002-08-14 | Miércoles | 117.38 | -1.02 | -0.86% | 116.26 | 118.39 |
| 2002-08-15 | Jueves | 117.38 | 0.00 | 0% | 116.85 | 117.90 |
| 2002-08-16 | Viernes | 117.61 | +0.23 | +0.20% | 117.08 | 117.93 |
| 2002-08-19 | Lunes | 118.65 | +1.04 | +0.88% | 117.40 | 118.76 |
| 2002-08-20 | Martes | 118.90 | +0.25 | +0.21% | 118.41 | 119.31 |
| 2002-08-21 | Miércoles | 118.51 | -0.39 | -0.33% | 117.70 | 118.83 |
| 2002-08-22 | Jueves | 119.89 | +1.38 | +1.16% | 118.43 | 120.01 |
| 2002-08-23 | Viernes | 119.64 | -0.25 | -0.21% | 119.44 | 120.33 |
| 2002-08-26 | Lunes | 119.77 | +0.13 | +0.11% | 119.30 | 119.92 |
| 2002-08-27 | Martes | 118.21 | -1.56 | -1.30% | 117.94 | 119.92 |
| 2002-08-28 | Miércoles | 118.87 | +0.66 | +0.56% | 117.85 | 118.88 |
| 2002-08-29 | Jueves | 118.22 | -0.65 | -0.55% | 117.37 | 119.09 |
| 2002-08-30 | Viernes | 118.47 | +0.25 | +0.21% | 117.70 | 118.78 |
| 2002-09-02 | Lunes | 118.18 | -0.29 | -0.24% | 117.89 | 118.84 |
| 2002-09-03 | Martes | 117.09 | -1.09 | -0.92% | 116.80 | 118.18 |
| 2002-09-04 | Miércoles | 117.98 | +0.89 | +0.76% | 116.95 | 118.39 |
| 2002-09-05 | Jueves | 118.35 | +0.37 | +0.31% | 117.20 | 118.58 |
| 2002-09-06 | Viernes | 118.53 | +0.18 | +0.15% | 117.90 | 118.91 |
| 2002-09-09 | Lunes | 118.91 | +0.38 | +0.32% | 118.13 | 119.32 |
| 2002-09-10 | Martes | 119.90 | +0.99 | +0.83% | 118.32 | 120.13 |
| 2002-09-11 | Miércoles | 120.33 | +0.43 | +0.36% | 119.57 | 120.72 |
| 2002-09-12 | Jueves | 120.03 | -0.30 | -0.25% | 119.73 | 120.71 |
| 2002-09-13 | Viernes | 121.66 | +1.63 | +1.36% | 119.40 | 122.33 |
| 2002-09-16 | Lunes | 122.31 | +0.65 | +0.53% | 121.66 | 122.50 |
| 2002-09-17 | Martes | 121.98 | -0.33 | -0.27% | 121.89 | 123.53 |
| 2002-09-18 | Miércoles | 121.43 | -0.55 | -0.45% | 121.31 | 123.10 |
| 2002-09-19 | Jueves | 121.43 | 0.00 | 0% | 120.86 | 121.96 |
| 2002-09-20 | Viernes | 123.37 | +1.94 | +1.60% | 121.24 | 123.75 |
| 2002-09-23 | Lunes | 123.87 | +0.50 | +0.41% | 122.81 | 124.26 |
| 2002-09-24 | Martes | 123.32 | -0.55 | -0.44% | 122.91 | 124.06 |
| 2002-09-25 | Miércoles | 122.86 | -0.46 | -0.37% | 121.99 | 123.42 |
| 2002-09-26 | Jueves | 122.04 | -0.82 | -0.67% | 121.78 | 123.10 |
| 2002-09-27 | Viernes | 122.50 | +0.46 | +0.38% | 122.00 | 123.23 |
| 2002-09-30 | Lunes | 121.74 | -0.76 | -0.62% | 121.05 | 122.85 |
| 2002-10-01 | Martes | 122.57 | +0.83 | +0.68% | 121.60 | 122.81 |
| 2002-10-02 | Miércoles | 122.86 | +0.29 | +0.24% | 122.47 | 123.36 |
| 2002-10-03 | Jueves | 122.67 | -0.19 | -0.15% | 122.28 | 123.11 |
| 2002-10-04 | Viernes | 123.25 | +0.58 | +0.47% | 122.30 | 123.34 |
| 2002-10-07 | Lunes | 124.33 | +1.08 | +0.88% | 123.01 | 124.47 |
| 2002-10-08 | Martes | 124.36 | +0.03 | +0.02% | 123.90 | 124.64 |
| 2002-10-09 | Miércoles | 123.33 | -1.03 | -0.83% | 123.14 | 124.42 |
| 2002-10-10 | Jueves | 123.62 | +0.29 | +0.24% | 122.98 | 123.77 |
| 2002-10-11 | Viernes | 124.07 | +0.45 | +0.36% | 123.35 | 124.54 |
| 2002-10-14 | Lunes | 124.32 | +0.25 | +0.20% | 123.77 | 124.37 |
| 2002-10-15 | Martes | 124.67 | +0.35 | +0.28% | 124.16 | 125.02 |
| 2002-10-16 | Miércoles | 124.50 | -0.17 | -0.14% | 123.87 | 125.07 |
| 2002-10-17 | Jueves | 125.09 | +0.59 | +0.47% | 124.00 | 125.17 |
| 2002-10-18 | Viernes | 125.51 | +0.42 | +0.34% | 124.94 | 125.61 |
| 2002-10-21 | Lunes | 124.91 | -0.60 | -0.48% | 124.41 | 125.66 |
| 2002-10-22 | Martes | 125.15 | +0.24 | +0.19% | 124.74 | 125.49 |
| 2002-10-23 | Miércoles | 124.58 | -0.57 | -0.46% | 123.79 | 125.29 |
| 2002-10-24 | Jueves | 124.42 | -0.16 | -0.13% | 123.86 | 124.89 |
| 2002-10-25 | Viernes | 124.36 | -0.06 | -0.05% | 123.60 | 124.67 |
| 2002-10-28 | Lunes | 123.59 | -0.77 | -0.62% | 123.40 | 125.03 |
| 2002-10-29 | Martes | 123.14 | -0.45 | -0.36% | 122.30 | 123.77 |
| 2002-10-30 | Miércoles | 122.94 | -0.20 | -0.16% | 122.49 | 123.28 |
| 2002-10-31 | Jueves | 122.50 | -0.44 | -0.36% | 122.28 | 123.26 |
| 2002-11-01 | Viernes | 122.16 | -0.34 | -0.28% | 121.59 | 122.88 |
| 2002-11-04 | Lunes | 122.22 | +0.06 | +0.05% | 122.10 | 122.59 |
| 2002-11-05 | Martes | 121.86 | -0.36 | -0.29% | 121.35 | 122.31 |
| 2002-11-06 | Miércoles | 121.88 | +0.02 | +0.02% | 121.62 | 122.67 |
| 2002-11-07 | Jueves | 121.15 | -0.73 | -0.60% | 121.09 | 121.98 |
| 2002-11-08 | Viernes | 119.78 | -1.37 | -1.13% | 119.52 | 121.38 |
| 2002-11-11 | Lunes | 119.61 | -0.17 | -0.14% | 119.07 | 120.08 |
| 2002-11-12 | Martes | 119.70 | +0.09 | +0.08% | 119.26 | 119.90 |
| 2002-11-13 | Miércoles | 120.12 | +0.42 | +0.35% | 119.50 | 120.35 |
| 2002-11-14 | Jueves | 120.48 | +0.36 | +0.30% | 119.62 | 120.71 |
| 2002-11-15 | Viernes | 120.50 | +0.02 | +0.02% | 120.22 | 120.92 |
| 2002-11-18 | Lunes | 121.02 | +0.52 | +0.43% | 120.25 | 121.33 |
| 2002-11-19 | Martes | 122.19 | +1.17 | +0.97% | 120.79 | 122.52 |
| 2002-11-20 | Miércoles | 122.67 | +0.48 | +0.39% | 122.12 | 122.72 |
| 2002-11-21 | Jueves | 122.65 | -0.02 | -0.02% | 121.87 | 122.98 |
| 2002-11-22 | Viernes | 122.84 | +0.19 | +0.15% | 122.42 | 123.01 |
| 2002-11-25 | Lunes | 122.13 | -0.71 | -0.58% | 121.71 | 123.21 |
| 2002-11-26 | Martes | 121.61 | -0.52 | -0.43% | 121.50 | 122.22 |
| 2002-11-27 | Miércoles | 122.33 | +0.72 | +0.59% | 121.30 | 122.45 |
| 2002-11-28 | Jueves | 122.22 | -0.11 | -0.09% | 121.93 | 122.45 |
| 2002-11-29 | Viernes | 122.55 | +0.33 | +0.27% | 122.12 | 122.80 |
| 2002-12-02 | Lunes | 124.55 | +2.00 | +1.63% | 122.50 | 125.05 |
| 2002-12-03 | Martes | 124.56 | +0.01 | +0.01% | 124.16 | 124.84 |
| 2002-12-04 | Miércoles | 124.59 | +0.03 | +0.02% | 124.13 | 125.03 |
| 2002-12-05 | Jueves | 124.84 | +0.25 | +0.20% | 124.38 | 125.73 |
| 2002-12-06 | Viernes | 123.52 | -1.32 | -1.06% | 122.15 | 125.53 |
| 2002-12-09 | Lunes | 123.36 | -0.16 | -0.13% | 122.38 | 123.57 |
| 2002-12-10 | Martes | 123.75 | +0.39 | +0.32% | 123.04 | 123.84 |
| 2002-12-11 | Miércoles | 123.64 | -0.11 | -0.09% | 123.09 | 124.08 |
| 2002-12-12 | Jueves | 122.72 | -0.92 | -0.74% | 122.43 | 123.91 |
| 2002-12-13 | Viernes | 120.47 | -2.25 | -1.83% | 120.29 | 122.88 |
| 2002-12-16 | Lunes | 121.35 | +0.88 | +0.73% | 120.36 | 121.48 |
| 2002-12-17 | Martes | 121.27 | -0.08 | -0.07% | 120.18 | 121.56 |
| 2002-12-18 | Miércoles | 121.12 | -0.15 | -0.12% | 120.83 | 121.72 |
| 2002-12-19 | Jueves | 120.50 | -0.62 | -0.51% | 120.37 | 121.28 |
| 2002-12-20 | Viernes | 120.41 | -0.09 | -0.07% | 120.30 | 121.03 |
| 2002-12-23 | Lunes | 120.44 | +0.03 | +0.02% | 119.79 | 120.81 |
| 2002-12-24 | Martes | 120.34 | -0.10 | -0.08% | 119.95 | 120.53 |
| 2002-12-25 | Miércoles | 120.28 | -0.06 | -0.05% | 120.15 | 120.50 |
| 2002-12-26 | Jueves | 119.96 | -0.32 | -0.27% | 119.91 | 120.39 |
| 2002-12-27 | Viernes | 119.91 | -0.05 | -0.04% | 119.81 | 120.21 |
| 2002-12-30 | Lunes | 118.53 | -1.38 | -1.15% | 118.27 | 120.03 |
| 2002-12-31 | Martes | 118.77 | +0.24 | +0.20% | 118.34 | 118.86 |