Al finalizar el 2003 el dólar estadounidense cotizó a 107.37 yenes japoneses. El precio bajó 11.37 yenes (-9.58%) desde el inicio del año, cuando cotizaba a $118.74. El precio promedio fue de ¥115.88.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 118.74 yenes japoneses, fluctuando entre 118.60 y 118.83 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 118.74 | -0.03 | -0.03% | 118.60 | 118.83 |
| 2003-01-02 | Jueves | 120.10 | +1.36 | +1.15% | 118.58 | 120.22 |
| 2003-01-03 | Viernes | 119.73 | -0.37 | -0.31% | 119.56 | 120.30 |
| 2003-01-06 | Lunes | 119.18 | -0.55 | -0.46% | 118.52 | 119.91 |
| 2003-01-07 | Martes | 120.43 | +1.25 | +1.05% | 119.05 | 120.64 |
| 2003-01-08 | Miércoles | 119.06 | -1.37 | -1.14% | 118.62 | 120.55 |
| 2003-01-09 | Jueves | 119.32 | +0.26 | +0.22% | 118.67 | 119.64 |
| 2003-01-10 | Viernes | 119.28 | -0.04 | -0.03% | 119.04 | 120.08 |
| 2003-01-13 | Lunes | 118.93 | -0.35 | -0.29% | 118.70 | 119.52 |
| 2003-01-14 | Martes | 118.12 | -0.81 | -0.68% | 117.52 | 119.19 |
| 2003-01-15 | Miércoles | 118.13 | +0.01 | +0.01% | 117.74 | 118.66 |
| 2003-01-16 | Jueves | 117.86 | -0.27 | -0.23% | 117.62 | 118.36 |
| 2003-01-17 | Viernes | 117.75 | -0.11 | -0.09% | 117.37 | 118.20 |
| 2003-01-20 | Lunes | 118.00 | +0.25 | +0.21% | 117.84 | 118.36 |
| 2003-01-21 | Martes | 118.15 | +0.15 | +0.13% | 117.96 | 119.18 |
| 2003-01-22 | Miércoles | 118.34 | +0.19 | +0.16% | 117.93 | 118.57 |
| 2003-01-23 | Jueves | 118.07 | -0.27 | -0.23% | 117.63 | 118.85 |
| 2003-01-24 | Viernes | 117.81 | -0.26 | -0.22% | 117.50 | 118.21 |
| 2003-01-27 | Lunes | 118.40 | +0.59 | +0.50% | 117.52 | 119.31 |
| 2003-01-28 | Martes | 118.68 | +0.28 | +0.24% | 118.31 | 118.98 |
| 2003-01-29 | Miércoles | 118.47 | -0.21 | -0.18% | 117.82 | 118.79 |
| 2003-01-30 | Jueves | 119.02 | +0.55 | +0.46% | 118.25 | 119.51 |
| 2003-01-31 | Viernes | 119.88 | +0.86 | +0.72% | 118.84 | 120.09 |
| 2003-02-03 | Lunes | 120.31 | +0.43 | +0.36% | 119.66 | 120.88 |
| 2003-02-04 | Martes | 119.75 | -0.56 | -0.47% | 119.58 | 120.59 |
| 2003-02-05 | Miércoles | 120.00 | +0.25 | +0.21% | 119.04 | 120.37 |
| 2003-02-06 | Jueves | 119.88 | -0.12 | -0.10% | 119.54 | 120.29 |
| 2003-02-07 | Viernes | 120.32 | +0.44 | +0.37% | 119.57 | 120.44 |
| 2003-02-10 | Lunes | 121.25 | +0.93 | +0.77% | 120.23 | 121.41 |
| 2003-02-11 | Martes | 121.02 | -0.23 | -0.19% | 120.92 | 121.78 |
| 2003-02-12 | Miércoles | 121.24 | +0.22 | +0.18% | 120.43 | 121.50 |
| 2003-02-13 | Jueves | 120.66 | -0.58 | -0.48% | 120.20 | 121.50 |
| 2003-02-14 | Viernes | 120.31 | -0.35 | -0.29% | 120.09 | 120.86 |
| 2003-02-17 | Lunes | 120.16 | -0.15 | -0.12% | 119.97 | 120.81 |
| 2003-02-18 | Martes | 119.02 | -1.14 | -0.95% | 118.65 | 120.45 |
| 2003-02-19 | Miércoles | 118.73 | -0.29 | -0.24% | 118.52 | 119.24 |
| 2003-02-20 | Jueves | 118.34 | -0.39 | -0.33% | 118.06 | 119.09 |
| 2003-02-21 | Viernes | 118.72 | +0.38 | +0.32% | 118.18 | 118.91 |
| 2003-02-24 | Lunes | 117.88 | -0.84 | -0.71% | 117.55 | 119.00 |
| 2003-02-25 | Martes | 117.28 | -0.60 | -0.51% | 116.97 | 118.25 |
| 2003-02-26 | Miércoles | 117.07 | -0.21 | -0.18% | 117.02 | 117.65 |
| 2003-02-27 | Jueves | 117.60 | +0.53 | +0.45% | 116.80 | 117.82 |
| 2003-02-28 | Viernes | 118.13 | +0.53 | +0.45% | 117.58 | 118.29 |
| 2003-03-03 | Lunes | 117.56 | -0.57 | -0.48% | 117.07 | 118.33 |
| 2003-03-04 | Martes | 117.86 | +0.30 | +0.26% | 117.40 | 118.09 |
| 2003-03-05 | Miércoles | 117.29 | -0.57 | -0.48% | 116.96 | 117.98 |
| 2003-03-06 | Jueves | 117.40 | +0.11 | +0.09% | 117.13 | 117.61 |
| 2003-03-07 | Viernes | 117.08 | -0.32 | -0.27% | 116.34 | 117.51 |
| 2003-03-10 | Lunes | 116.87 | -0.21 | -0.18% | 116.39 | 117.16 |
| 2003-03-11 | Martes | 117.10 | +0.23 | +0.20% | 116.63 | 117.32 |
| 2003-03-12 | Miércoles | 117.30 | +0.20 | +0.17% | 117.00 | 117.60 |
| 2003-03-13 | Jueves | 118.67 | +1.37 | +1.17% | 117.30 | 118.75 |
| 2003-03-14 | Viernes | 118.25 | -0.42 | -0.35% | 118.02 | 118.78 |
| 2003-03-17 | Lunes | 118.56 | +0.31 | +0.26% | 117.54 | 118.72 |
| 2003-03-18 | Martes | 118.86 | +0.30 | +0.25% | 118.45 | 119.22 |
| 2003-03-19 | Miércoles | 120.48 | +1.62 | +1.36% | 118.53 | 120.67 |
| 2003-03-20 | Jueves | 120.26 | -0.22 | -0.18% | 119.71 | 120.59 |
| 2003-03-21 | Viernes | 121.46 | +1.20 | +1.00% | 120.18 | 121.90 |
| 2003-03-24 | Lunes | 120.80 | -0.66 | -0.54% | 120.32 | 121.33 |
| 2003-03-25 | Martes | 120.16 | -0.64 | -0.53% | 119.35 | 120.87 |
| 2003-03-26 | Miércoles | 120.03 | -0.13 | -0.11% | 119.81 | 120.47 |
| 2003-03-27 | Jueves | 119.98 | -0.05 | -0.04% | 119.56 | 120.07 |
| 2003-03-28 | Viernes | 119.80 | -0.18 | -0.15% | 119.42 | 120.44 |
| 2003-03-31 | Lunes | 117.96 | -1.84 | -1.54% | 117.80 | 120.21 |
| 2003-04-01 | Martes | 118.03 | +0.07 | +0.06% | 117.75 | 118.50 |
| 2003-04-02 | Miércoles | 118.94 | +0.91 | +0.77% | 117.61 | 119.26 |
| 2003-04-03 | Jueves | 119.44 | +0.50 | +0.42% | 118.48 | 119.73 |
| 2003-04-04 | Viernes | 119.98 | +0.54 | +0.45% | 119.14 | 120.21 |
| 2003-04-07 | Lunes | 119.72 | -0.26 | -0.22% | 119.61 | 120.91 |
| 2003-04-08 | Martes | 119.85 | +0.13 | +0.11% | 119.40 | 120.18 |
| 2003-04-09 | Miércoles | 120.09 | +0.24 | +0.20% | 119.62 | 120.69 |
| 2003-04-10 | Jueves | 119.65 | -0.44 | -0.37% | 119.13 | 120.31 |
| 2003-04-11 | Viernes | 120.54 | +0.89 | +0.74% | 119.48 | 120.91 |
| 2003-04-14 | Lunes | 120.34 | -0.20 | -0.17% | 119.93 | 120.84 |
| 2003-04-15 | Martes | 120.28 | -0.06 | -0.05% | 119.99 | 120.72 |
| 2003-04-16 | Miércoles | 119.56 | -0.72 | -0.60% | 119.22 | 120.59 |
| 2003-04-17 | Jueves | 119.66 | +0.10 | +0.08% | 118.90 | 119.80 |
| 2003-04-18 | Viernes | 119.84 | +0.18 | +0.15% | 119.54 | 119.84 |
| 2003-04-21 | Lunes | 120.50 | +0.66 | +0.55% | 119.52 | 120.69 |
| 2003-04-22 | Martes | 119.96 | -0.54 | -0.45% | 119.34 | 120.77 |
| 2003-04-23 | Miércoles | 120.38 | +0.42 | +0.35% | 119.76 | 120.66 |
| 2003-04-24 | Jueves | 119.97 | -0.41 | -0.34% | 119.49 | 120.68 |
| 2003-04-25 | Viernes | 120.21 | +0.24 | +0.20% | 119.67 | 121.17 |
| 2003-04-28 | Lunes | 120.46 | +0.25 | +0.21% | 119.86 | 120.50 |
| 2003-04-29 | Martes | 119.81 | -0.65 | -0.54% | 119.60 | 120.75 |
| 2003-04-30 | Miércoles | 118.87 | -0.94 | -0.78% | 118.57 | 119.98 |
| 2003-05-01 | Jueves | 118.59 | -0.28 | -0.24% | 118.12 | 119.01 |
| 2003-05-02 | Viernes | 119.04 | +0.45 | +0.38% | 118.37 | 119.38 |
| 2003-05-05 | Lunes | 118.59 | -0.45 | -0.38% | 118.47 | 119.09 |
| 2003-05-06 | Martes | 117.52 | -1.07 | -0.90% | 117.40 | 118.77 |
| 2003-05-07 | Miércoles | 116.38 | -1.14 | -0.97% | 116.02 | 117.84 |
| 2003-05-08 | Jueves | 117.12 | +0.74 | +0.64% | 116.05 | 117.12 |
| 2003-05-09 | Viernes | 117.39 | +0.27 | +0.23% | 117.00 | 117.64 |
| 2003-05-12 | Lunes | 116.84 | -0.55 | -0.47% | 116.28 | 117.28 |
| 2003-05-13 | Martes | 116.82 | -0.02 | -0.02% | 116.32 | 117.53 |
| 2003-05-14 | Miércoles | 116.31 | -0.51 | -0.44% | 115.55 | 116.88 |
| 2003-05-15 | Jueves | 116.48 | +0.17 | +0.15% | 115.25 | 116.58 |
| 2003-05-16 | Viernes | 116.10 | -0.38 | -0.33% | 115.82 | 116.61 |
| 2003-05-19 | Lunes | 117.14 | +1.04 | +0.90% | 115.03 | 117.51 |
| 2003-05-20 | Martes | 116.62 | -0.52 | -0.44% | 116.60 | 117.42 |
| 2003-05-21 | Miércoles | 117.57 | +0.95 | +0.81% | 116.50 | 117.60 |
| 2003-05-22 | Jueves | 117.17 | -0.40 | -0.34% | 116.88 | 117.81 |
| 2003-05-23 | Viernes | 116.88 | -0.29 | -0.25% | 116.72 | 117.46 |
| 2003-05-26 | Lunes | 116.85 | -0.03 | -0.03% | 116.69 | 117.41 |
| 2003-05-27 | Martes | 117.28 | +0.43 | +0.37% | 116.15 | 117.34 |
| 2003-05-28 | Miércoles | 118.57 | +1.29 | +1.10% | 116.92 | 118.94 |
| 2003-05-29 | Jueves | 117.97 | -0.60 | -0.51% | 117.91 | 119.19 |
| 2003-05-30 | Viernes | 119.29 | +1.32 | +1.12% | 118.01 | 119.66 |
| 2003-06-02 | Lunes | 118.61 | -0.68 | -0.57% | 118.37 | 119.65 |
| 2003-06-03 | Martes | 119.25 | +0.64 | +0.54% | 118.26 | 119.35 |
| 2003-06-04 | Miércoles | 118.91 | -0.34 | -0.29% | 118.32 | 119.41 |
| 2003-06-05 | Jueves | 117.67 | -1.24 | -1.04% | 117.31 | 118.95 |
| 2003-06-06 | Viernes | 118.66 | +0.99 | +0.84% | 117.58 | 118.96 |
| 2003-06-09 | Lunes | 118.19 | -0.47 | -0.40% | 117.78 | 118.81 |
| 2003-06-10 | Martes | 117.75 | -0.44 | -0.37% | 117.51 | 118.41 |
| 2003-06-11 | Miércoles | 117.78 | +0.03 | +0.03% | 117.44 | 118.17 |
| 2003-06-12 | Jueves | 117.69 | -0.09 | -0.08% | 117.45 | 117.99 |
| 2003-06-13 | Viernes | 117.41 | -0.28 | -0.24% | 117.14 | 117.91 |
| 2003-06-16 | Lunes | 117.66 | +0.25 | +0.21% | 117.15 | 117.83 |
| 2003-06-17 | Martes | 118.15 | +0.49 | +0.42% | 117.45 | 118.44 |
| 2003-06-18 | Miércoles | 117.85 | -0.30 | -0.25% | 117.65 | 118.75 |
| 2003-06-19 | Jueves | 118.38 | +0.53 | +0.45% | 117.88 | 119.12 |
| 2003-06-20 | Viernes | 118.31 | -0.07 | -0.06% | 117.99 | 118.65 |
| 2003-06-23 | Lunes | 117.78 | -0.53 | -0.45% | 117.45 | 118.63 |
| 2003-06-24 | Martes | 117.87 | +0.09 | +0.08% | 117.55 | 118.10 |
| 2003-06-25 | Miércoles | 117.98 | +0.11 | +0.09% | 117.29 | 118.19 |
| 2003-06-26 | Jueves | 119.40 | +1.42 | +1.20% | 117.91 | 119.49 |
| 2003-06-27 | Viernes | 119.62 | +0.22 | +0.18% | 119.14 | 120.11 |
| 2003-06-30 | Lunes | 119.78 | +0.16 | +0.13% | 119.60 | 120.25 |
| 2003-07-01 | Martes | 119.41 | -0.37 | -0.31% | 119.00 | 120.00 |
| 2003-07-02 | Miércoles | 118.12 | -1.29 | -1.08% | 117.89 | 119.53 |
| 2003-07-03 | Jueves | 118.16 | +0.04 | +0.03% | 117.83 | 118.69 |
| 2003-07-04 | Viernes | 118.01 | -0.15 | -0.13% | 117.97 | 118.50 |
| 2003-07-07 | Lunes | 118.24 | +0.23 | +0.19% | 117.80 | 118.36 |
| 2003-07-08 | Martes | 118.16 | -0.08 | -0.07% | 117.60 | 118.73 |
| 2003-07-09 | Miércoles | 117.84 | -0.32 | -0.27% | 117.62 | 118.50 |
| 2003-07-10 | Jueves | 117.66 | -0.18 | -0.15% | 117.35 | 118.08 |
| 2003-07-11 | Viernes | 117.89 | +0.23 | +0.20% | 117.50 | 118.04 |
| 2003-07-14 | Lunes | 117.73 | -0.16 | -0.14% | 117.30 | 117.86 |
| 2003-07-15 | Martes | 117.98 | +0.25 | +0.21% | 116.63 | 118.06 |
| 2003-07-16 | Miércoles | 118.10 | +0.12 | +0.10% | 117.80 | 118.71 |
| 2003-07-17 | Jueves | 118.79 | +0.69 | +0.58% | 117.85 | 118.96 |
| 2003-07-18 | Viernes | 118.53 | -0.26 | -0.22% | 118.23 | 119.27 |
| 2003-07-21 | Lunes | 118.50 | -0.03 | -0.03% | 118.21 | 118.83 |
| 2003-07-22 | Martes | 119.13 | +0.63 | +0.53% | 118.41 | 119.42 |
| 2003-07-23 | Miércoles | 118.79 | -0.34 | -0.29% | 118.57 | 119.16 |
| 2003-07-24 | Jueves | 118.94 | +0.15 | +0.13% | 118.53 | 119.37 |
| 2003-07-25 | Viernes | 118.71 | -0.23 | -0.19% | 118.57 | 119.34 |
| 2003-07-28 | Lunes | 119.47 | +0.76 | +0.64% | 118.86 | 119.60 |
| 2003-07-29 | Martes | 119.93 | +0.46 | +0.39% | 119.08 | 119.94 |
| 2003-07-30 | Miércoles | 120.21 | +0.28 | +0.23% | 119.60 | 120.67 |
| 2003-07-31 | Jueves | 120.54 | +0.33 | +0.27% | 119.70 | 120.67 |
| 2003-08-01 | Viernes | 120.13 | -0.41 | -0.34% | 119.78 | 120.73 |
| 2003-08-04 | Lunes | 120.32 | +0.19 | +0.16% | 119.67 | 120.64 |
| 2003-08-05 | Martes | 119.81 | -0.51 | -0.42% | 119.75 | 120.67 |
| 2003-08-06 | Miércoles | 120.29 | +0.48 | +0.40% | 119.69 | 120.48 |
| 2003-08-07 | Jueves | 119.00 | -1.29 | -1.07% | 118.75 | 120.28 |
| 2003-08-08 | Viernes | 119.15 | +0.15 | +0.13% | 118.80 | 119.30 |
| 2003-08-11 | Lunes | 118.53 | -0.62 | -0.52% | 118.15 | 119.17 |
| 2003-08-12 | Martes | 118.73 | +0.20 | +0.17% | 118.34 | 118.79 |
| 2003-08-13 | Miércoles | 119.16 | +0.43 | +0.36% | 118.48 | 119.50 |
| 2003-08-14 | Jueves | 119.08 | -0.08 | -0.07% | 118.88 | 119.72 |
| 2003-08-15 | Viernes | 119.18 | +0.10 | +0.08% | 118.70 | 119.31 |
| 2003-08-18 | Lunes | 119.48 | +0.30 | +0.25% | 119.05 | 119.82 |
| 2003-08-19 | Martes | 118.39 | -1.09 | -0.91% | 118.23 | 119.83 |
| 2003-08-20 | Miércoles | 118.08 | -0.31 | -0.26% | 117.79 | 118.84 |
| 2003-08-21 | Jueves | 117.78 | -0.30 | -0.25% | 117.51 | 118.25 |
| 2003-08-22 | Viernes | 117.49 | -0.29 | -0.25% | 117.28 | 118.09 |
| 2003-08-25 | Lunes | 117.34 | -0.15 | -0.13% | 117.10 | 117.69 |
| 2003-08-26 | Martes | 117.37 | +0.03 | +0.03% | 117.16 | 117.81 |
| 2003-08-27 | Miércoles | 117.45 | +0.08 | +0.07% | 117.27 | 118.05 |
| 2003-08-28 | Jueves | 117.29 | -0.16 | -0.14% | 117.21 | 117.65 |
| 2003-08-29 | Viernes | 116.91 | -0.38 | -0.32% | 116.12 | 117.44 |
| 2003-09-01 | Lunes | 116.60 | -0.31 | -0.27% | 116.33 | 116.81 |
| 2003-09-02 | Martes | 116.43 | -0.17 | -0.15% | 115.80 | 117.26 |
| 2003-09-03 | Miércoles | 115.88 | -0.55 | -0.47% | 115.80 | 116.62 |
| 2003-09-04 | Jueves | 116.77 | +0.89 | +0.77% | 115.73 | 117.11 |
| 2003-09-05 | Viernes | 116.78 | +0.01 | +0.01% | 116.39 | 117.18 |
| 2003-09-08 | Lunes | 116.81 | +0.03 | +0.03% | 116.35 | 117.73 |
| 2003-09-09 | Martes | 116.82 | +0.01 | +0.01% | 116.03 | 116.98 |
| 2003-09-10 | Miércoles | 117.11 | +0.29 | +0.25% | 116.62 | 117.25 |
| 2003-09-11 | Jueves | 117.10 | -0.01 | -0.01% | 116.49 | 117.30 |
| 2003-09-12 | Viernes | 117.31 | +0.21 | +0.18% | 116.69 | 117.54 |
| 2003-09-15 | Lunes | 117.44 | +0.13 | +0.11% | 117.22 | 117.72 |
| 2003-09-16 | Martes | 116.18 | -1.26 | -1.07% | 115.99 | 117.47 |
| 2003-09-17 | Miércoles | 116.06 | -0.12 | -0.10% | 115.82 | 116.53 |
| 2003-09-18 | Jueves | 115.31 | -0.75 | -0.65% | 114.72 | 116.20 |
| 2003-09-19 | Viernes | 114.10 | -1.21 | -1.05% | 113.53 | 115.52 |
| 2003-09-22 | Lunes | 112.28 | -1.82 | -1.60% | 111.35 | 112.72 |
| 2003-09-23 | Martes | 112.28 | 0.00 | 0% | 110.85 | 112.34 |
| 2003-09-24 | Miércoles | 111.83 | -0.45 | -0.40% | 111.21 | 112.39 |
| 2003-09-25 | Jueves | 112.13 | +0.30 | +0.27% | 111.42 | 112.38 |
| 2003-09-26 | Viernes | 111.61 | -0.52 | -0.46% | 111.57 | 112.35 |
| 2003-09-29 | Lunes | 110.84 | -0.77 | -0.69% | 110.69 | 111.83 |
| 2003-09-30 | Martes | 111.52 | +0.68 | +0.61% | 110.07 | 112.12 |
| 2003-10-01 | Miércoles | 110.60 | -0.92 | -0.82% | 110.52 | 111.56 |
| 2003-10-02 | Jueves | 110.69 | +0.09 | +0.08% | 110.53 | 111.34 |
| 2003-10-03 | Viernes | 110.91 | +0.22 | +0.20% | 110.22 | 111.14 |
| 2003-10-06 | Lunes | 110.96 | +0.05 | +0.05% | 110.76 | 111.39 |
| 2003-10-07 | Martes | 109.94 | -1.02 | -0.92% | 109.32 | 111.15 |
| 2003-10-08 | Miércoles | 109.57 | -0.37 | -0.34% | 109.35 | 110.06 |
| 2003-10-09 | Jueves | 109.17 | -0.40 | -0.37% | 108.84 | 109.64 |
| 2003-10-10 | Viernes | 108.66 | -0.51 | -0.47% | 108.23 | 109.33 |
| 2003-10-13 | Lunes | 108.91 | +0.25 | +0.23% | 108.28 | 109.06 |
| 2003-10-14 | Martes | 108.90 | -0.01 | -0.01% | 108.63 | 110.28 |
| 2003-10-15 | Miércoles | 109.53 | +0.63 | +0.58% | 108.74 | 109.85 |
| 2003-10-16 | Jueves | 109.88 | +0.35 | +0.32% | 109.15 | 110.34 |
| 2003-10-17 | Viernes | 109.32 | -0.56 | -0.51% | 109.25 | 110.05 |
| 2003-10-20 | Lunes | 110.41 | +1.09 | +1.00% | 108.78 | 110.61 |
| 2003-10-21 | Martes | 109.48 | -0.93 | -0.84% | 109.38 | 110.45 |
| 2003-10-22 | Miércoles | 109.00 | -0.48 | -0.44% | 108.77 | 109.72 |
| 2003-10-23 | Jueves | 109.47 | +0.47 | +0.43% | 109.30 | 109.56 |
| 2003-10-24 | Viernes | 109.15 | -0.32 | -0.29% | 108.98 | 110.03 |
| 2003-10-27 | Lunes | 108.53 | -0.62 | -0.57% | 108.24 | 109.35 |
| 2003-10-28 | Martes | 108.23 | -0.30 | -0.28% | 108.16 | 108.67 |
| 2003-10-29 | Miércoles | 108.34 | +0.11 | +0.10% | 107.82 | 108.37 |
| 2003-10-30 | Jueves | 108.76 | +0.42 | +0.39% | 107.94 | 108.92 |
| 2003-10-31 | Viernes | 109.92 | +1.16 | +1.07% | 108.59 | 110.25 |
| 2003-11-03 | Lunes | 111.01 | +1.09 | +0.99% | 109.68 | 111.52 |
| 2003-11-04 | Martes | 109.54 | -1.47 | -1.32% | 109.35 | 111.04 |
| 2003-11-05 | Miércoles | 109.88 | +0.34 | +0.31% | 109.44 | 110.11 |
| 2003-11-06 | Jueves | 110.28 | +0.40 | +0.36% | 109.80 | 110.32 |
| 2003-11-07 | Viernes | 109.34 | -0.94 | -0.85% | 109.02 | 110.42 |
| 2003-11-10 | Lunes | 108.69 | -0.65 | -0.59% | 107.83 | 109.69 |
| 2003-11-11 | Martes | 108.70 | +0.01 | +0.01% | 108.36 | 109.15 |
| 2003-11-12 | Miércoles | 108.84 | +0.14 | +0.13% | 108.41 | 109.21 |
| 2003-11-13 | Jueves | 108.12 | -0.72 | -0.66% | 108.00 | 108.90 |
| 2003-11-14 | Viernes | 108.34 | +0.22 | +0.20% | 107.94 | 108.56 |
| 2003-11-17 | Lunes | 108.93 | +0.59 | +0.54% | 108.19 | 109.77 |
| 2003-11-18 | Martes | 108.07 | -0.86 | -0.79% | 107.92 | 109.13 |
| 2003-11-19 | Miércoles | 109.27 | +1.20 | +1.11% | 107.51 | 109.42 |
| 2003-11-20 | Jueves | 108.96 | -0.31 | -0.28% | 108.60 | 109.36 |
| 2003-11-21 | Viernes | 108.77 | -0.19 | -0.17% | 108.64 | 109.42 |
| 2003-11-24 | Lunes | 109.41 | +0.64 | +0.59% | 108.73 | 109.52 |
| 2003-11-25 | Martes | 109.40 | -0.01 | -0.01% | 109.22 | 110.08 |
| 2003-11-26 | Miércoles | 109.03 | -0.37 | -0.34% | 108.82 | 109.80 |
| 2003-11-27 | Jueves | 109.12 | +0.09 | +0.08% | 108.86 | 109.32 |
| 2003-11-28 | Viernes | 109.63 | +0.51 | +0.47% | 109.06 | 109.68 |
| 2003-12-01 | Lunes | 109.43 | -0.20 | -0.18% | 109.05 | 110.04 |
| 2003-12-02 | Martes | 108.58 | -0.85 | -0.78% | 108.55 | 109.85 |
| 2003-12-03 | Miércoles | 108.22 | -0.36 | -0.33% | 108.08 | 108.83 |
| 2003-12-04 | Jueves | 108.23 | +0.01 | +0.01% | 107.92 | 108.52 |
| 2003-12-05 | Viernes | 107.69 | -0.54 | -0.50% | 107.50 | 108.41 |
| 2003-12-08 | Lunes | 107.33 | -0.36 | -0.33% | 107.08 | 107.80 |
| 2003-12-09 | Martes | 106.97 | -0.36 | -0.34% | 106.75 | 107.61 |
| 2003-12-10 | Miércoles | 108.26 | +1.29 | +1.21% | 106.99 | 108.76 |
| 2003-12-11 | Jueves | 108.06 | -0.20 | -0.18% | 107.90 | 108.48 |
| 2003-12-12 | Viernes | 107.75 | -0.31 | -0.29% | 107.61 | 108.09 |
| 2003-12-15 | Lunes | 107.66 | -0.09 | -0.08% | 107.33 | 108.40 |
| 2003-12-16 | Martes | 107.54 | -0.12 | -0.11% | 107.35 | 107.87 |
| 2003-12-17 | Miércoles | 107.50 | -0.04 | -0.04% | 107.19 | 107.88 |
| 2003-12-18 | Jueves | 107.54 | +0.04 | +0.04% | 107.30 | 108.14 |
| 2003-12-19 | Viernes | 107.81 | +0.27 | +0.25% | 107.50 | 108.03 |
| 2003-12-22 | Lunes | 107.56 | -0.25 | -0.23% | 107.25 | 107.97 |
| 2003-12-23 | Martes | 107.41 | -0.15 | -0.14% | 107.23 | 107.59 |
| 2003-12-24 | Miércoles | 107.35 | -0.06 | -0.06% | 107.09 | 107.59 |
| 2003-12-25 | Jueves | 107.25 | -0.10 | -0.09% | 107.08 | 107.39 |
| 2003-12-26 | Viernes | 107.49 | +0.24 | +0.22% | 106.90 | 107.53 |
| 2003-12-29 | Lunes | 107.10 | -0.39 | -0.36% | 106.83 | 107.41 |
| 2003-12-30 | Martes | 107.07 | -0.03 | -0.03% | 106.86 | 107.16 |
| 2003-12-31 | Miércoles | 107.37 | +0.30 | +0.28% | 106.82 | 107.78 |