Valor del dólar en Japón en 2004

Precio cierre ¥102.47
Precio promedio ¥108.13
Precio mínimo ¥101.81
Precio máximo ¥114.93

Al finalizar el 2004 el dólar estadounidense cotizó a 102.47 yenes japoneses. El precio bajó 5 yenes (-4.65%) desde el inicio del año, cuando cotizaba a $107.47. El precio promedio fue de ¥108.13.

En el 2004:

  • El precio mínimo fue de ¥101.81 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de ¥114.93 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 7 de junio, con una caída del 1.53%.
  • El día más alcista fue el 7 de mayo, con un alza del 2.26%.
  • El precio del dólar subió 126 días y bajó 135 del total de 262 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 107.47 +0.10 +0.09% 107.14 107.48
2004-01-02 Viernes 107.06 -0.41 -0.38% 106.63 107.53
2004-01-05 Lunes 106.27 -0.79 -0.74% 106.01 107.39
2004-01-06 Martes 106.21 -0.06 -0.06% 106.03 106.43
2004-01-07 Miércoles 106.23 +0.02 +0.02% 105.88 106.45
2004-01-08 Jueves 106.19 -0.04 -0.04% 106.08 106.26
2004-01-09 Viernes 106.61 +0.42 +0.40% 106.11 108.27
2004-01-12 Lunes 106.71 +0.10 +0.09% 106.35 106.77
2004-01-13 Martes 106.23 -0.48 -0.45% 106.07 106.74
2004-01-14 Miércoles 106.29 +0.06 +0.06% 105.92 106.37
2004-01-15 Jueves 106.37 +0.08 +0.08% 105.97 106.53
2004-01-16 Viernes 106.65 +0.28 +0.26% 105.69 107.01
2004-01-19 Lunes 107.25 +0.60 +0.56% 106.44 107.52
2004-01-20 Martes 107.03 -0.22 -0.21% 106.93 107.93
2004-01-21 Miércoles 106.97 -0.06 -0.06% 106.57 107.31
2004-01-22 Jueves 106.08 -0.89 -0.83% 105.90 107.04
2004-01-23 Viernes 106.73 +0.65 +0.61% 106.70 106.83
2004-01-26 Lunes 106.32 -0.41 -0.38% 105.77 106.75
2004-01-27 Martes 105.62 -0.70 -0.66% 105.42 106.42
2004-01-28 Miércoles 106.12 +0.50 +0.47% 105.46 106.64
2004-01-29 Jueves 105.94 -0.18 -0.17% 105.60 106.34
2004-01-30 Viernes 105.75 -0.19 -0.18% 105.60 106.16
2004-02-02 Lunes 105.59 -0.16 -0.15% 105.36 105.83
2004-02-03 Martes 105.52 -0.07 -0.07% 105.20 105.85
2004-02-04 Miércoles 105.44 -0.08 -0.08% 105.28 105.67
2004-02-05 Jueves 105.89 +0.45 +0.43% 105.35 106.06
2004-02-06 Viernes 105.62 -0.27 -0.25% 105.36 106.82
2004-02-09 Lunes 105.64 +0.02 +0.02% 105.48 105.97
2004-02-10 Martes 105.52 -0.12 -0.11% 105.29 105.91
2004-02-11 Miércoles 105.34 -0.18 -0.17% 105.14 105.73
2004-02-12 Jueves 105.41 +0.07 +0.07% 105.25 105.58
2004-02-13 Viernes 105.50 +0.09 +0.09% 105.28 105.62
2004-02-16 Lunes 105.46 -0.04 -0.04% 105.35 105.54
2004-02-17 Martes 105.67 +0.21 +0.20% 105.40 106.04
2004-02-18 Miércoles 106.77 +1.10 +1.04% 105.47 107.15
2004-02-19 Jueves 107.12 +0.35 +0.33% 106.28 107.46
2004-02-20 Viernes 109.02 +1.90 +1.77% 106.84 109.34
2004-02-23 Lunes 108.40 -0.62 -0.57% 108.04 109.40
2004-02-24 Martes 108.21 -0.19 -0.18% 108.03 108.77
2004-02-25 Miércoles 109.07 +0.86 +0.79% 108.00 109.15
2004-02-26 Jueves 109.63 +0.56 +0.51% 108.73 109.86
2004-02-27 Viernes 109.06 -0.57 -0.52% 108.86 109.72
2004-03-01 Lunes 109.02 -0.04 -0.04% 108.86 109.44
2004-03-02 Martes 110.12 +1.10 +1.01% 108.89 110.45
2004-03-03 Miércoles 110.04 -0.08 -0.07% 109.97 110.51
2004-03-04 Jueves 111.05 +1.01 +0.92% 110.00 111.17
2004-03-05 Viernes 112.05 +1.00 +0.90% 110.96 112.32
2004-03-08 Lunes 111.20 -0.85 -0.76% 111.08 112.37
2004-03-09 Martes 111.31 +0.11 +0.10% 110.19 111.65
2004-03-10 Miércoles 110.77 -0.54 -0.49% 110.69 111.58
2004-03-11 Jueves 110.87 +0.10 +0.09% 110.42 111.14
2004-03-12 Viernes 110.88 +0.01 +0.01% 110.55 111.42
2004-03-15 Lunes 110.31 -0.57 -0.51% 109.16 111.07
2004-03-16 Martes 108.94 -1.37 -1.24% 108.59 110.40
2004-03-17 Miércoles 108.23 -0.71 -0.65% 107.92 109.00
2004-03-18 Jueves 106.74 -1.49 -1.38% 106.36 108.39
2004-03-19 Viernes 106.75 +0.01 +0.01% 106.58 107.35
2004-03-22 Lunes 106.85 +0.10 +0.09% 106.70 107.68
2004-03-23 Martes 106.78 -0.07 -0.07% 106.42 106.98
2004-03-24 Miércoles 106.23 -0.55 -0.52% 106.01 106.98
2004-03-25 Jueves 106.16 -0.07 -0.07% 105.72 106.48
2004-03-26 Viernes 105.93 -0.23 -0.22% 105.52 106.26
2004-03-29 Lunes 105.53 -0.40 -0.38% 105.23 105.97
2004-03-30 Martes 105.70 +0.17 +0.16% 105.37 106.25
2004-03-31 Miércoles 104.30 -1.40 -1.32% 103.38 105.95
2004-04-01 Jueves 103.72 -0.58 -0.56% 103.46 104.51
2004-04-02 Viernes 104.52 +0.80 +0.77% 103.61 104.78
2004-04-05 Lunes 104.96 +0.44 +0.42% 104.11 105.48
2004-04-06 Martes 105.75 +0.79 +0.75% 104.92 107.28
2004-04-07 Miércoles 105.32 -0.43 -0.41% 104.93 106.16
2004-04-08 Jueves 106.25 +0.93 +0.88% 105.18 106.44
2004-04-09 Viernes 106.40 +0.15 +0.14% 105.94 106.81
2004-04-12 Lunes 105.44 -0.96 -0.90% 105.23 106.46
2004-04-13 Martes 106.65 +1.21 +1.15% 105.03 107.03
2004-04-14 Miércoles 108.66 +2.01 +1.88% 106.58 109.01
2004-04-15 Jueves 108.12 -0.54 -0.50% 108.06 109.27
2004-04-16 Viernes 107.82 -0.30 -0.28% 107.47 108.88
2004-04-19 Lunes 108.41 +0.59 +0.55% 107.60 108.73
2004-04-20 Martes 108.80 +0.39 +0.36% 107.65 108.90
2004-04-21 Miércoles 109.34 +0.54 +0.50% 108.55 109.81
2004-04-22 Jueves 109.41 +0.07 +0.06% 109.10 109.93
2004-04-23 Viernes 109.19 -0.22 -0.20% 108.55 109.87
2004-04-26 Lunes 108.73 -0.46 -0.42% 108.25 109.37
2004-04-27 Martes 109.53 +0.80 +0.74% 108.36 109.88
2004-04-28 Miércoles 110.08 +0.55 +0.50% 108.74 110.25
2004-04-29 Jueves 110.04 -0.04 -0.04% 109.50 111.07
2004-04-30 Viernes 110.41 +0.37 +0.34% 109.76 110.68
2004-05-03 Lunes 110.25 -0.16 -0.14% 109.78 110.72
2004-05-04 Martes 109.34 -0.91 -0.83% 109.20 110.62
2004-05-05 Miércoles 108.73 -0.61 -0.56% 108.28 109.58
2004-05-06 Jueves 109.82 +1.09 +1.00% 108.60 109.90
2004-05-07 Viernes 112.30 +2.48 +2.26% 109.68 112.50
2004-05-10 Lunes 113.81 +1.51 +1.34% 112.18 114.16
2004-05-11 Martes 112.91 -0.90 -0.79% 112.87 114.00
2004-05-12 Miércoles 113.00 +0.09 +0.08% 112.40 113.50
2004-05-13 Jueves 114.59 +1.59 +1.41% 112.79 114.66
2004-05-14 Viernes 114.10 -0.49 -0.43% 113.92 114.93
2004-05-17 Lunes 114.38 +0.28 +0.25% 113.03 114.68
2004-05-18 Martes 114.28 -0.10 -0.09% 113.32 114.72
2004-05-19 Miércoles 112.98 -1.30 -1.14% 112.39 114.32
2004-05-20 Jueves 112.78 -0.20 -0.18% 112.69 113.90
2004-05-21 Viernes 112.45 -0.33 -0.29% 111.72 113.08
2004-05-24 Lunes 112.90 +0.45 +0.40% 112.07 113.02
2004-05-25 Martes 111.82 -1.08 -0.96% 111.61 113.37
2004-05-26 Miércoles 111.75 -0.07 -0.06% 111.22 111.98
2004-05-27 Jueves 110.90 -0.85 -0.76% 110.63 112.15
2004-05-28 Viernes 110.00 -0.90 -0.81% 109.96 111.09
2004-05-31 Lunes 109.52 -0.48 -0.44% 109.02 110.45
2004-06-01 Martes 110.62 +1.10 +1.00% 109.19 110.73
2004-06-02 Miércoles 110.03 -0.59 -0.53% 109.83 110.92
2004-06-03 Jueves 111.02 +0.99 +0.90% 109.77 111.58
2004-06-04 Viernes 111.29 +0.27 +0.24% 110.19 112.02
2004-06-07 Lunes 109.59 -1.70 -1.53% 109.44 111.03
2004-06-08 Martes 109.67 +0.08 +0.07% 109.46 110.14
2004-06-09 Miércoles 110.27 +0.60 +0.55% 108.64 110.58
2004-06-10 Jueves 109.25 -1.02 -0.92% 109.11 110.53
2004-06-11 Viernes 110.16 +0.91 +0.83% 109.15 110.51
2004-06-14 Lunes 111.04 +0.88 +0.80% 110.00 111.47
2004-06-15 Martes 109.53 -1.51 -1.36% 109.26 111.41
2004-06-16 Miércoles 110.06 +0.53 +0.48% 109.20 110.26
2004-06-17 Jueves 109.47 -0.59 -0.54% 108.86 110.23
2004-06-18 Viernes 108.75 -0.72 -0.66% 108.52 109.75
2004-06-21 Lunes 108.90 +0.15 +0.14% 108.21 108.97
2004-06-22 Martes 109.23 +0.33 +0.30% 108.33 109.43
2004-06-23 Miércoles 108.50 -0.73 -0.67% 108.40 109.22
2004-06-24 Jueves 107.14 -1.36 -1.25% 106.99 108.54
2004-06-25 Viernes 107.63 +0.49 +0.46% 107.02 108.04
2004-06-28 Lunes 107.90 +0.27 +0.25% 107.40 108.37
2004-06-29 Martes 108.22 +0.32 +0.30% 107.75 108.78
2004-06-30 Miércoles 108.88 +0.66 +0.61% 108.16 109.60
2004-07-01 Jueves 108.32 -0.56 -0.51% 107.81 108.91
2004-07-02 Viernes 108.28 -0.04 -0.04% 108.02 109.37
2004-07-05 Lunes 109.09 +0.81 +0.75% 108.23 109.21
2004-07-06 Martes 109.44 +0.35 +0.32% 108.83 109.73
2004-07-07 Miércoles 108.66 -0.78 -0.71% 108.17 109.53
2004-07-08 Jueves 108.94 +0.28 +0.26% 108.35 109.19
2004-07-09 Viernes 108.20 -0.74 -0.68% 107.92 108.97
2004-07-12 Lunes 108.22 +0.02 +0.02% 107.53 108.44
2004-07-13 Martes 108.62 +0.40 +0.37% 108.16 109.41
2004-07-14 Miércoles 109.17 +0.55 +0.51% 108.36 109.47
2004-07-15 Jueves 109.78 +0.61 +0.56% 108.99 110.01
2004-07-16 Viernes 108.73 -1.05 -0.96% 108.53 110.04
2004-07-19 Lunes 108.27 -0.46 -0.42% 108.07 108.84
2004-07-20 Martes 108.62 +0.35 +0.32% 108.07 108.83
2004-07-21 Miércoles 109.78 +1.16 +1.07% 108.35 110.33
2004-07-22 Jueves 109.78 0.00 0% 109.24 109.97
2004-07-23 Viernes 110.17 +0.39 +0.36% 109.61 110.30
2004-07-26 Lunes 109.97 -0.20 -0.18% 109.40 110.19
2004-07-27 Martes 110.91 +0.94 +0.85% 109.59 111.22
2004-07-28 Miércoles 111.68 +0.77 +0.69% 110.74 111.91
2004-07-29 Jueves 112.07 +0.39 +0.35% 111.46 112.50
2004-07-30 Viernes 111.46 -0.61 -0.54% 111.05 112.25
2004-08-02 Lunes 110.77 -0.69 -0.62% 110.55 111.41
2004-08-03 Martes 110.67 -0.10 -0.09% 110.38 111.17
2004-08-04 Miércoles 111.06 +0.39 +0.35% 110.50 111.75
2004-08-05 Jueves 111.78 +0.72 +0.65% 110.79 111.84
2004-08-06 Viernes 110.57 -1.21 -1.08% 109.80 111.91
2004-08-09 Lunes 110.68 +0.11 +0.10% 110.10 110.94
2004-08-10 Martes 111.38 +0.70 +0.63% 110.39 111.48
2004-08-11 Miércoles 110.59 -0.79 -0.71% 110.60 111.47
2004-08-12 Jueves 110.81 +0.22 +0.20% 110.42 111.26
2004-08-13 Viernes 110.72 -0.09 -0.08% 110.42 112.11
2004-08-16 Lunes 110.47 -0.25 -0.23% 110.31 111.03
2004-08-17 Martes 109.86 -0.61 -0.55% 109.85 110.63
2004-08-18 Miércoles 109.38 -0.48 -0.44% 109.27 110.19
2004-08-19 Jueves 109.41 +0.03 +0.03% 109.04 109.64
2004-08-20 Viernes 109.14 -0.27 -0.25% 108.94 109.75
2004-08-23 Lunes 109.85 +0.71 +0.65% 109.09 109.93
2004-08-24 Martes 109.64 -0.21 -0.19% 109.33 110.06
2004-08-25 Miércoles 110.12 +0.48 +0.44% 109.40 110.51
2004-08-26 Jueves 109.65 -0.47 -0.43% 109.26 110.32
2004-08-27 Viernes 109.59 -0.06 -0.05% 109.00 109.79
2004-08-30 Lunes 109.84 +0.25 +0.23% 109.50 110.47
2004-08-31 Martes 109.13 -0.71 -0.65% 108.71 110.23
2004-09-01 Miércoles 109.44 +0.31 +0.28% 108.94 109.75
2004-09-02 Jueves 109.50 +0.06 +0.05% 109.21 109.66
2004-09-03 Viernes 110.44 +0.94 +0.86% 109.07 110.72
2004-09-06 Lunes 110.14 -0.30 -0.27% 109.92 110.62
2004-09-07 Martes 109.41 -0.73 -0.66% 109.21 110.25
2004-09-08 Miércoles 109.38 -0.03 -0.03% 109.01 109.82
2004-09-09 Jueves 109.58 +0.20 +0.18% 109.14 110.04
2004-09-10 Viernes 109.60 +0.02 +0.02% 109.17 110.34
2004-09-13 Lunes 110.06 +0.46 +0.42% 109.29 110.38
2004-09-14 Martes 109.65 -0.41 -0.37% 109.32 110.15
2004-09-15 Miércoles 110.00 +0.35 +0.32% 109.28 110.41
2004-09-16 Jueves 109.62 -0.38 -0.35% 109.46 110.09
2004-09-17 Viernes 109.60 -0.02 -0.02% 109.34 110.27
2004-09-20 Lunes 109.88 +0.28 +0.26% 109.67 110.18
2004-09-21 Martes 109.73 -0.15 -0.14% 109.55 110.20
2004-09-22 Miércoles 110.57 +0.84 +0.77% 109.59 110.78
2004-09-23 Jueves 110.82 +0.25 +0.23% 110.23 110.94
2004-09-24 Viernes 110.81 -0.01 -0.01% 110.28 110.88
2004-09-27 Lunes 111.25 +0.44 +0.40% 110.47 111.44
2004-09-28 Martes 111.38 +0.13 +0.12% 111.10 111.76
2004-09-29 Miércoles 110.89 -0.49 -0.44% 110.62 111.39
2004-09-30 Jueves 110.03 -0.86 -0.78% 109.78 111.28
2004-10-01 Viernes 110.53 +0.50 +0.45% 109.80 110.62
2004-10-04 Lunes 110.89 +0.36 +0.33% 110.48 111.22
2004-10-05 Martes 111.19 +0.30 +0.27% 110.66 111.37
2004-10-06 Miércoles 111.28 +0.09 +0.08% 110.97 111.48
2004-10-07 Jueves 111.22 -0.06 -0.05% 110.91 111.46
2004-10-08 Viernes 109.53 -1.69 -1.52% 109.29 111.29
2004-10-11 Lunes 109.28 -0.25 -0.23% 109.08 109.61
2004-10-12 Martes 109.56 +0.28 +0.26% 109.19 110.06
2004-10-13 Miércoles 109.81 +0.25 +0.23% 109.40 110.22
2004-10-14 Jueves 109.67 -0.14 -0.13% 109.11 109.85
2004-10-15 Viernes 109.35 -0.32 -0.29% 108.78 109.72
2004-10-18 Lunes 109.26 -0.09 -0.08% 109.10 109.61
2004-10-19 Martes 108.31 -0.95 -0.87% 108.23 109.47
2004-10-20 Miércoles 108.30 -0.01 -0.01% 108.07 108.70
2004-10-21 Jueves 107.47 -0.83 -0.77% 107.30 108.41
2004-10-22 Viernes 107.20 -0.27 -0.25% 107.15 107.78
2004-10-25 Lunes 106.63 -0.57 -0.53% 106.18 107.41
2004-10-26 Martes 106.84 +0.21 +0.20% 106.35 107.03
2004-10-27 Miércoles 106.40 -0.44 -0.41% 106.18 107.19
2004-10-28 Jueves 106.25 -0.15 -0.14% 105.89 106.97
2004-10-29 Viernes 105.79 -0.46 -0.43% 105.70 106.38
2004-11-01 Lunes 106.44 +0.65 +0.61% 105.72 106.62
2004-11-02 Martes 106.15 -0.29 -0.27% 106.03 106.78
2004-11-03 Miércoles 106.28 +0.13 +0.12% 105.90 106.91
2004-11-04 Jueves 106.03 -0.25 -0.24% 105.67 106.51
2004-11-05 Viernes 105.61 -0.42 -0.40% 105.48 106.69
2004-11-08 Lunes 105.51 -0.10 -0.09% 105.23 105.78
2004-11-09 Martes 105.75 +0.24 +0.23% 105.40 105.96
2004-11-10 Miércoles 107.14 +1.39 +1.31% 105.60 107.30
2004-11-11 Jueves 106.60 -0.54 -0.50% 106.52 107.16
2004-11-12 Viernes 105.56 -1.04 -0.98% 105.29 106.81
2004-11-15 Lunes 105.28 -0.28 -0.27% 105.12 105.72
2004-11-16 Martes 105.37 +0.09 +0.09% 105.17 105.71
2004-11-17 Miércoles 104.03 -1.34 -1.27% 103.77 105.56
2004-11-18 Jueves 104.25 +0.22 +0.21% 103.60 104.44
2004-11-19 Viernes 103.08 -1.17 -1.12% 102.67 104.39
2004-11-22 Lunes 103.22 +0.14 +0.14% 102.92 103.41
2004-11-23 Martes 103.33 +0.11 +0.11% 102.83 103.72
2004-11-24 Miércoles 102.81 -0.52 -0.50% 102.53 103.72
2004-11-25 Jueves 102.57 -0.24 -0.23% 102.37 103.04
2004-11-26 Viernes 102.56 -0.01 -0.01% 102.12 103.44
2004-11-29 Lunes 102.85 +0.29 +0.28% 102.48 103.15
2004-11-30 Martes 102.91 +0.06 +0.06% 102.40 103.36
2004-12-01 Miércoles 102.65 -0.26 -0.25% 102.58 103.13
2004-12-02 Jueves 103.21 +0.56 +0.55% 101.81 103.44
2004-12-03 Viernes 102.08 -1.13 -1.09% 102.02 103.62
2004-12-06 Lunes 103.22 +1.14 +1.12% 101.88 103.41
2004-12-07 Martes 102.88 -0.34 -0.33% 102.36 103.36
2004-12-08 Miércoles 104.06 +1.18 +1.15% 102.72 105.01
2004-12-09 Jueves 104.58 +0.52 +0.50% 103.82 105.02
2004-12-10 Viernes 105.16 +0.58 +0.55% 104.58 106.20
2004-12-13 Lunes 104.84 -0.32 -0.30% 104.51 105.59
2004-12-14 Martes 105.53 +0.69 +0.66% 104.57 105.81
2004-12-15 Miércoles 104.37 -1.16 -1.10% 103.95 105.76
2004-12-16 Jueves 104.75 +0.38 +0.36% 103.42 105.00
2004-12-17 Viernes 104.18 -0.57 -0.54% 104.06 104.82
2004-12-20 Lunes 104.06 -0.12 -0.12% 103.85 104.51
2004-12-21 Martes 104.35 +0.29 +0.28% 103.65 104.71
2004-12-22 Miércoles 104.22 -0.13 -0.12% 103.88 104.53
2004-12-23 Jueves 103.59 -0.63 -0.60% 103.51 104.27
2004-12-24 Viernes 103.69 +0.10 +0.10% 103.42 103.81
2004-12-27 Lunes 103.00 -0.69 -0.67% 102.67 104.13
2004-12-28 Martes 103.06 +0.06 +0.06% 102.78 103.36
2004-12-29 Miércoles 103.78 +0.72 +0.70% 103.00 104.31
2004-12-30 Jueves 103.12 -0.66 -0.64% 102.84 104.25
2004-12-31 Viernes 102.47 -0.65 -0.63% 102.29 103.17