Al finalizar el 2005 el dólar estadounidense cotizó a 117.96 yenes japoneses. El precio subió 15.24 yenes (+14.84%) desde el inicio del año, cuando cotizaba a $102.72. El precio promedio fue de ¥110.17.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 102.72 yenes japoneses, fluctuando entre 102.33 y 103.47 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 102.72 | +0.25 | +0.24% | 102.33 | 103.47 |
| 2005-01-04 | Martes | 104.61 | +1.89 | +1.84% | 102.41 | 104.81 |
| 2005-01-05 | Miércoles | 104.09 | -0.52 | -0.50% | 103.73 | 105.03 |
| 2005-01-06 | Jueves | 105.07 | +0.98 | +0.94% | 103.85 | 105.20 |
| 2005-01-07 | Viernes | 104.80 | -0.27 | -0.26% | 103.83 | 105.17 |
| 2005-01-10 | Lunes | 104.20 | -0.60 | -0.57% | 104.06 | 104.84 |
| 2005-01-11 | Martes | 103.37 | -0.83 | -0.80% | 103.09 | 104.37 |
| 2005-01-12 | Miércoles | 102.42 | -0.95 | -0.92% | 102.11 | 103.56 |
| 2005-01-13 | Jueves | 102.41 | -0.01 | -0.01% | 102.21 | 102.87 |
| 2005-01-14 | Viernes | 102.03 | -0.38 | -0.37% | 101.76 | 103.23 |
| 2005-01-17 | Lunes | 102.07 | +0.04 | +0.04% | 101.65 | 102.22 |
| 2005-01-18 | Martes | 102.29 | +0.22 | +0.22% | 102.08 | 103.00 |
| 2005-01-19 | Miércoles | 102.82 | +0.53 | +0.52% | 102.00 | 102.98 |
| 2005-01-20 | Jueves | 103.31 | +0.49 | +0.48% | 102.46 | 103.61 |
| 2005-01-21 | Viernes | 102.72 | -0.59 | -0.57% | 102.59 | 103.94 |
| 2005-01-24 | Lunes | 102.61 | -0.11 | -0.11% | 102.50 | 103.02 |
| 2005-01-25 | Martes | 104.08 | +1.47 | +1.43% | 102.48 | 104.36 |
| 2005-01-26 | Miércoles | 103.02 | -1.06 | -1.02% | 102.74 | 104.14 |
| 2005-01-27 | Jueves | 103.17 | +0.15 | +0.15% | 102.90 | 103.56 |
| 2005-01-28 | Viernes | 103.36 | +0.19 | +0.18% | 102.35 | 103.79 |
| 2005-01-31 | Lunes | 103.67 | +0.31 | +0.30% | 103.31 | 103.82 |
| 2005-02-01 | Martes | 103.72 | +0.05 | +0.05% | 103.48 | 104.10 |
| 2005-02-02 | Miércoles | 103.66 | -0.06 | -0.06% | 103.32 | 104.12 |
| 2005-02-03 | Jueves | 104.46 | +0.80 | +0.77% | 103.54 | 104.74 |
| 2005-02-04 | Viernes | 104.10 | -0.36 | -0.34% | 103.43 | 104.64 |
| 2005-02-07 | Lunes | 104.87 | +0.77 | +0.74% | 104.03 | 105.06 |
| 2005-02-08 | Martes | 105.77 | +0.90 | +0.86% | 104.75 | 105.98 |
| 2005-02-09 | Miércoles | 105.64 | -0.13 | -0.12% | 105.28 | 106.00 |
| 2005-02-10 | Jueves | 105.85 | +0.21 | +0.20% | 105.32 | 106.88 |
| 2005-02-11 | Viernes | 105.71 | -0.14 | -0.13% | 105.46 | 105.97 |
| 2005-02-14 | Lunes | 105.17 | -0.54 | -0.51% | 104.61 | 105.59 |
| 2005-02-15 | Martes | 104.40 | -0.77 | -0.73% | 104.26 | 105.38 |
| 2005-02-16 | Miércoles | 105.40 | +1.00 | +0.96% | 104.37 | 105.74 |
| 2005-02-17 | Jueves | 105.52 | +0.12 | +0.11% | 105.11 | 105.83 |
| 2005-02-18 | Viernes | 105.63 | +0.11 | +0.10% | 105.13 | 105.91 |
| 2005-02-21 | Lunes | 105.59 | -0.04 | -0.04% | 105.36 | 105.81 |
| 2005-02-22 | Martes | 104.06 | -1.53 | -1.45% | 103.79 | 105.61 |
| 2005-02-23 | Miércoles | 104.85 | +0.79 | +0.76% | 103.90 | 105.12 |
| 2005-02-24 | Jueves | 105.33 | +0.48 | +0.46% | 104.58 | 105.65 |
| 2005-02-25 | Viernes | 105.23 | -0.10 | -0.09% | 104.99 | 105.60 |
| 2005-02-28 | Lunes | 104.58 | -0.65 | -0.62% | 104.08 | 105.33 |
| 2005-03-01 | Martes | 104.44 | -0.14 | -0.13% | 104.11 | 104.81 |
| 2005-03-02 | Miércoles | 104.72 | +0.28 | +0.27% | 104.30 | 105.19 |
| 2005-03-03 | Jueves | 105.26 | +0.54 | +0.52% | 104.67 | 105.42 |
| 2005-03-04 | Viernes | 104.73 | -0.53 | -0.50% | 104.30 | 105.61 |
| 2005-03-07 | Lunes | 105.22 | +0.49 | +0.47% | 104.50 | 105.38 |
| 2005-03-08 | Martes | 104.69 | -0.53 | -0.50% | 104.32 | 105.20 |
| 2005-03-09 | Miércoles | 103.97 | -0.72 | -0.69% | 103.62 | 104.77 |
| 2005-03-10 | Jueves | 104.04 | +0.07 | +0.07% | 103.66 | 104.35 |
| 2005-03-11 | Viernes | 104.00 | -0.04 | -0.04% | 103.68 | 104.32 |
| 2005-03-14 | Lunes | 104.89 | +0.89 | +0.86% | 103.67 | 105.20 |
| 2005-03-15 | Martes | 104.52 | -0.37 | -0.35% | 104.13 | 105.04 |
| 2005-03-16 | Miércoles | 104.18 | -0.34 | -0.33% | 103.86 | 104.72 |
| 2005-03-17 | Jueves | 104.53 | +0.35 | +0.34% | 104.03 | 104.90 |
| 2005-03-18 | Viernes | 104.75 | +0.22 | +0.21% | 104.47 | 105.08 |
| 2005-03-21 | Lunes | 105.11 | +0.36 | +0.34% | 104.64 | 105.51 |
| 2005-03-22 | Martes | 105.55 | +0.44 | +0.42% | 104.83 | 105.74 |
| 2005-03-23 | Miércoles | 106.03 | +0.48 | +0.45% | 105.25 | 106.20 |
| 2005-03-24 | Jueves | 106.35 | +0.32 | +0.30% | 105.89 | 106.59 |
| 2005-03-25 | Viernes | 106.41 | +0.06 | +0.06% | 106.23 | 106.53 |
| 2005-03-28 | Lunes | 107.11 | +0.70 | +0.66% | 106.30 | 107.41 |
| 2005-03-29 | Martes | 107.52 | +0.41 | +0.38% | 106.90 | 107.64 |
| 2005-03-30 | Miércoles | 107.48 | -0.04 | -0.04% | 107.07 | 107.70 |
| 2005-03-31 | Jueves | 107.11 | -0.37 | -0.34% | 106.62 | 107.60 |
| 2005-04-01 | Viernes | 107.60 | +0.49 | +0.46% | 106.74 | 107.81 |
| 2005-04-04 | Lunes | 108.32 | +0.72 | +0.67% | 107.55 | 108.44 |
| 2005-04-05 | Martes | 108.20 | -0.12 | -0.11% | 108.05 | 108.92 |
| 2005-04-06 | Miércoles | 108.69 | +0.49 | +0.45% | 107.84 | 108.79 |
| 2005-04-07 | Jueves | 108.64 | -0.05 | -0.05% | 108.07 | 108.81 |
| 2005-04-08 | Viernes | 108.22 | -0.42 | -0.39% | 108.13 | 108.90 |
| 2005-04-11 | Lunes | 107.78 | -0.44 | -0.41% | 107.60 | 108.55 |
| 2005-04-12 | Martes | 107.69 | -0.09 | -0.08% | 107.48 | 108.50 |
| 2005-04-13 | Miércoles | 107.31 | -0.38 | -0.35% | 107.11 | 107.85 |
| 2005-04-14 | Jueves | 108.22 | +0.91 | +0.85% | 107.23 | 108.44 |
| 2005-04-15 | Viernes | 107.83 | -0.39 | -0.36% | 107.42 | 108.56 |
| 2005-04-18 | Lunes | 107.48 | -0.35 | -0.32% | 107.22 | 108.09 |
| 2005-04-19 | Martes | 106.77 | -0.71 | -0.66% | 106.69 | 107.55 |
| 2005-04-20 | Miércoles | 106.86 | +0.09 | +0.08% | 106.58 | 107.55 |
| 2005-04-21 | Jueves | 106.90 | +0.04 | +0.04% | 106.66 | 107.47 |
| 2005-04-22 | Viernes | 106.02 | -0.88 | -0.82% | 105.73 | 107.00 |
| 2005-04-25 | Lunes | 105.66 | -0.36 | -0.34% | 105.44 | 106.09 |
| 2005-04-26 | Martes | 106.09 | +0.43 | +0.41% | 105.51 | 106.20 |
| 2005-04-27 | Miércoles | 105.89 | -0.20 | -0.19% | 105.66 | 106.39 |
| 2005-04-28 | Jueves | 106.12 | +0.23 | +0.22% | 105.50 | 106.31 |
| 2005-04-29 | Viernes | 104.67 | -1.45 | -1.37% | 104.57 | 106.16 |
| 2005-05-02 | Lunes | 105.08 | +0.41 | +0.39% | 104.88 | 105.44 |
| 2005-05-03 | Martes | 105.11 | +0.03 | +0.03% | 104.84 | 105.36 |
| 2005-05-04 | Miércoles | 104.55 | -0.56 | -0.53% | 104.15 | 105.03 |
| 2005-05-05 | Jueves | 104.47 | -0.08 | -0.08% | 104.19 | 104.69 |
| 2005-05-06 | Viernes | 105.06 | +0.59 | +0.56% | 104.42 | 105.16 |
| 2005-05-09 | Lunes | 105.64 | +0.58 | +0.55% | 105.03 | 105.70 |
| 2005-05-10 | Martes | 105.55 | -0.09 | -0.09% | 105.33 | 105.97 |
| 2005-05-11 | Miércoles | 105.83 | +0.28 | +0.27% | 104.89 | 105.96 |
| 2005-05-12 | Jueves | 106.87 | +1.04 | +0.98% | 105.67 | 106.95 |
| 2005-05-13 | Viernes | 107.32 | +0.45 | +0.42% | 106.64 | 107.46 |
| 2005-05-16 | Lunes | 106.81 | -0.51 | -0.48% | 106.68 | 107.81 |
| 2005-05-17 | Martes | 107.52 | +0.71 | +0.66% | 106.53 | 107.58 |
| 2005-05-18 | Miércoles | 107.02 | -0.50 | -0.47% | 106.71 | 107.80 |
| 2005-05-19 | Jueves | 107.67 | +0.65 | +0.61% | 106.92 | 107.71 |
| 2005-05-20 | Viernes | 108.16 | +0.49 | +0.46% | 107.32 | 108.32 |
| 2005-05-23 | Lunes | 107.66 | -0.50 | -0.46% | 107.50 | 108.33 |
| 2005-05-24 | Martes | 107.55 | -0.11 | -0.10% | 107.20 | 107.83 |
| 2005-05-25 | Miércoles | 107.69 | +0.14 | +0.13% | 107.25 | 107.89 |
| 2005-05-26 | Jueves | 107.97 | +0.28 | +0.26% | 107.57 | 108.29 |
| 2005-05-27 | Viernes | 108.02 | +0.05 | +0.05% | 107.71 | 108.14 |
| 2005-05-30 | Lunes | 108.00 | -0.02 | -0.02% | 107.71 | 108.19 |
| 2005-05-31 | Martes | 108.53 | +0.53 | +0.49% | 107.67 | 108.59 |
| 2005-06-01 | Miércoles | 108.68 | +0.15 | +0.14% | 108.10 | 108.88 |
| 2005-06-02 | Jueves | 108.27 | -0.41 | -0.38% | 108.07 | 108.81 |
| 2005-06-03 | Viernes | 107.63 | -0.64 | -0.59% | 107.44 | 108.32 |
| 2005-06-06 | Lunes | 106.89 | -0.74 | -0.69% | 106.68 | 107.86 |
| 2005-06-07 | Martes | 106.62 | -0.27 | -0.25% | 106.47 | 107.05 |
| 2005-06-08 | Miércoles | 107.22 | +0.60 | +0.56% | 106.51 | 107.42 |
| 2005-06-09 | Jueves | 107.38 | +0.16 | +0.15% | 107.06 | 107.78 |
| 2005-06-10 | Viernes | 108.67 | +1.29 | +1.20% | 107.28 | 108.70 |
| 2005-06-13 | Lunes | 109.52 | +0.85 | +0.78% | 108.40 | 109.70 |
| 2005-06-14 | Martes | 109.48 | -0.04 | -0.04% | 109.04 | 109.64 |
| 2005-06-15 | Miércoles | 109.19 | -0.29 | -0.26% | 109.11 | 109.72 |
| 2005-06-16 | Jueves | 108.91 | -0.28 | -0.26% | 108.62 | 109.43 |
| 2005-06-17 | Viernes | 108.53 | -0.38 | -0.35% | 108.44 | 109.10 |
| 2005-06-20 | Lunes | 109.28 | +0.75 | +0.69% | 108.58 | 109.61 |
| 2005-06-21 | Martes | 108.19 | -1.09 | -1.00% | 108.13 | 109.54 |
| 2005-06-22 | Miércoles | 108.86 | +0.67 | +0.62% | 108.25 | 109.17 |
| 2005-06-23 | Jueves | 108.91 | +0.05 | +0.05% | 108.39 | 108.97 |
| 2005-06-24 | Viernes | 109.06 | +0.15 | +0.14% | 108.83 | 109.43 |
| 2005-06-27 | Lunes | 109.24 | +0.18 | +0.17% | 109.12 | 109.47 |
| 2005-06-28 | Martes | 109.89 | +0.65 | +0.60% | 109.17 | 110.09 |
| 2005-06-29 | Miércoles | 110.41 | +0.52 | +0.47% | 109.69 | 110.66 |
| 2005-06-30 | Jueves | 110.81 | +0.40 | +0.36% | 109.96 | 111.00 |
| 2005-07-01 | Viernes | 111.75 | +0.94 | +0.85% | 110.59 | 111.89 |
| 2005-07-04 | Lunes | 111.61 | -0.14 | -0.13% | 111.28 | 111.89 |
| 2005-07-05 | Martes | 111.69 | +0.08 | +0.07% | 111.43 | 112.13 |
| 2005-07-06 | Miércoles | 112.17 | +0.48 | +0.43% | 111.43 | 112.33 |
| 2005-07-07 | Jueves | 112.02 | -0.15 | -0.13% | 111.44 | 112.34 |
| 2005-07-08 | Viernes | 112.25 | +0.23 | +0.21% | 111.75 | 112.62 |
| 2005-07-11 | Lunes | 111.78 | -0.47 | -0.42% | 111.64 | 112.29 |
| 2005-07-12 | Martes | 110.79 | -0.99 | -0.89% | 110.72 | 111.81 |
| 2005-07-13 | Miércoles | 111.86 | +1.07 | +0.97% | 110.81 | 112.30 |
| 2005-07-14 | Jueves | 112.35 | +0.49 | +0.44% | 111.61 | 112.41 |
| 2005-07-15 | Viernes | 112.22 | -0.13 | -0.12% | 111.71 | 112.43 |
| 2005-07-18 | Lunes | 111.92 | -0.30 | -0.27% | 111.47 | 112.38 |
| 2005-07-19 | Martes | 112.71 | +0.79 | +0.71% | 111.81 | 113.00 |
| 2005-07-20 | Miércoles | 112.89 | +0.18 | +0.16% | 112.42 | 113.73 |
| 2005-07-21 | Jueves | 110.31 | -2.58 | -2.29% | 109.85 | 112.90 |
| 2005-07-22 | Viernes | 111.38 | +1.07 | +0.97% | 110.27 | 111.51 |
| 2005-07-25 | Lunes | 111.41 | +0.03 | +0.03% | 111.27 | 112.00 |
| 2005-07-26 | Martes | 112.56 | +1.15 | +1.03% | 111.38 | 112.64 |
| 2005-07-27 | Miércoles | 112.39 | -0.17 | -0.15% | 112.13 | 112.83 |
| 2005-07-28 | Jueves | 112.14 | -0.25 | -0.22% | 111.95 | 112.89 |
| 2005-07-29 | Viernes | 112.55 | +0.41 | +0.37% | 111.91 | 112.61 |
| 2005-08-01 | Lunes | 112.25 | -0.30 | -0.27% | 111.68 | 112.78 |
| 2005-08-02 | Martes | 111.40 | -0.85 | -0.76% | 111.08 | 112.41 |
| 2005-08-03 | Miércoles | 111.06 | -0.34 | -0.31% | 110.95 | 111.95 |
| 2005-08-04 | Jueves | 111.22 | +0.16 | +0.14% | 110.73 | 111.65 |
| 2005-08-05 | Viernes | 111.90 | +0.68 | +0.61% | 111.09 | 112.22 |
| 2005-08-08 | Lunes | 112.17 | +0.27 | +0.24% | 111.52 | 112.64 |
| 2005-08-09 | Martes | 111.97 | -0.20 | -0.18% | 111.64 | 112.25 |
| 2005-08-10 | Miércoles | 110.62 | -1.35 | -1.21% | 110.37 | 111.91 |
| 2005-08-11 | Jueves | 109.58 | -1.04 | -0.94% | 109.54 | 110.75 |
| 2005-08-12 | Viernes | 109.37 | -0.21 | -0.19% | 109.28 | 109.95 |
| 2005-08-15 | Lunes | 109.23 | -0.14 | -0.13% | 109.18 | 109.83 |
| 2005-08-16 | Martes | 109.57 | +0.34 | +0.31% | 109.01 | 109.69 |
| 2005-08-17 | Miércoles | 109.86 | +0.29 | +0.26% | 109.36 | 110.09 |
| 2005-08-18 | Jueves | 110.54 | +0.68 | +0.62% | 109.69 | 110.68 |
| 2005-08-19 | Viernes | 110.50 | -0.04 | -0.04% | 110.29 | 110.85 |
| 2005-08-22 | Lunes | 109.77 | -0.73 | -0.66% | 109.37 | 110.56 |
| 2005-08-23 | Martes | 109.95 | +0.18 | +0.16% | 109.57 | 110.19 |
| 2005-08-24 | Miércoles | 110.17 | +0.22 | +0.20% | 109.84 | 110.75 |
| 2005-08-25 | Jueves | 110.08 | -0.09 | -0.08% | 109.74 | 110.45 |
| 2005-08-26 | Viernes | 110.12 | +0.04 | +0.04% | 109.33 | 110.41 |
| 2005-08-29 | Lunes | 110.64 | +0.52 | +0.47% | 109.82 | 110.70 |
| 2005-08-30 | Martes | 111.22 | +0.58 | +0.52% | 110.45 | 111.60 |
| 2005-08-31 | Miércoles | 110.62 | -0.60 | -0.54% | 110.36 | 111.80 |
| 2005-09-01 | Jueves | 109.79 | -0.83 | -0.75% | 109.58 | 110.96 |
| 2005-09-02 | Viernes | 109.94 | +0.15 | +0.14% | 109.16 | 110.07 |
| 2005-09-05 | Lunes | 109.18 | -0.76 | -0.69% | 108.73 | 109.81 |
| 2005-09-06 | Martes | 109.66 | +0.48 | +0.44% | 109.10 | 109.85 |
| 2005-09-07 | Miércoles | 110.05 | +0.39 | +0.36% | 109.38 | 110.31 |
| 2005-09-08 | Jueves | 110.52 | +0.47 | +0.43% | 109.94 | 110.66 |
| 2005-09-09 | Viernes | 109.70 | -0.82 | -0.74% | 109.44 | 110.76 |
| 2005-09-12 | Lunes | 110.38 | +0.68 | +0.62% | 109.12 | 110.40 |
| 2005-09-13 | Martes | 110.72 | +0.34 | +0.31% | 110.10 | 111.06 |
| 2005-09-14 | Miércoles | 110.36 | -0.36 | -0.33% | 109.85 | 110.83 |
| 2005-09-15 | Jueves | 110.66 | +0.30 | +0.27% | 110.13 | 110.73 |
| 2005-09-16 | Viernes | 111.33 | +0.67 | +0.61% | 110.41 | 111.47 |
| 2005-09-19 | Lunes | 111.53 | +0.20 | +0.18% | 111.14 | 111.69 |
| 2005-09-20 | Martes | 111.97 | +0.44 | +0.39% | 111.09 | 112.02 |
| 2005-09-21 | Miércoles | 111.30 | -0.67 | -0.60% | 110.94 | 112.03 |
| 2005-09-22 | Jueves | 111.68 | +0.38 | +0.34% | 110.99 | 111.84 |
| 2005-09-23 | Viernes | 112.52 | +0.84 | +0.75% | 110.99 | 112.59 |
| 2005-09-26 | Lunes | 112.16 | -0.36 | -0.32% | 112.06 | 112.62 |
| 2005-09-27 | Martes | 113.27 | +1.11 | +0.99% | 112.11 | 113.51 |
| 2005-09-28 | Miércoles | 113.06 | -0.21 | -0.19% | 112.85 | 113.45 |
| 2005-09-29 | Jueves | 113.06 | 0.00 | 0% | 112.64 | 113.23 |
| 2005-09-30 | Viernes | 113.50 | +0.44 | +0.39% | 112.90 | 113.70 |
| 2005-10-03 | Lunes | 114.12 | +0.62 | +0.55% | 113.39 | 114.39 |
| 2005-10-04 | Martes | 114.28 | +0.16 | +0.14% | 113.98 | 114.44 |
| 2005-10-05 | Miércoles | 113.88 | -0.40 | -0.35% | 113.56 | 114.42 |
| 2005-10-06 | Jueves | 113.19 | -0.69 | -0.61% | 112.99 | 114.20 |
| 2005-10-07 | Viernes | 113.83 | +0.64 | +0.57% | 113.19 | 114.02 |
| 2005-10-10 | Lunes | 114.10 | +0.27 | +0.24% | 113.50 | 114.32 |
| 2005-10-11 | Martes | 114.50 | +0.40 | +0.35% | 113.78 | 114.64 |
| 2005-10-12 | Miércoles | 114.37 | -0.13 | -0.11% | 114.22 | 114.78 |
| 2005-10-13 | Jueves | 114.54 | +0.17 | +0.15% | 114.18 | 115.12 |
| 2005-10-14 | Viernes | 114.11 | -0.43 | -0.38% | 113.83 | 114.91 |
| 2005-10-17 | Lunes | 114.94 | +0.83 | +0.73% | 113.73 | 114.98 |
| 2005-10-18 | Martes | 115.72 | +0.78 | +0.68% | 114.89 | 115.95 |
| 2005-10-19 | Miércoles | 115.31 | -0.41 | -0.35% | 115.19 | 116.01 |
| 2005-10-20 | Jueves | 115.36 | +0.05 | +0.04% | 115.24 | 115.78 |
| 2005-10-21 | Viernes | 115.94 | +0.58 | +0.50% | 114.95 | 116.01 |
| 2005-10-24 | Lunes | 115.45 | -0.49 | -0.42% | 115.03 | 115.98 |
| 2005-10-25 | Martes | 114.99 | -0.46 | -0.40% | 114.58 | 115.76 |
| 2005-10-26 | Miércoles | 115.86 | +0.87 | +0.76% | 114.86 | 115.95 |
| 2005-10-27 | Jueves | 115.46 | -0.40 | -0.35% | 114.82 | 116.25 |
| 2005-10-28 | Viernes | 115.72 | +0.26 | +0.23% | 115.05 | 115.77 |
| 2005-10-31 | Lunes | 116.39 | +0.67 | +0.58% | 115.50 | 116.48 |
| 2005-11-01 | Martes | 116.69 | +0.30 | +0.26% | 116.35 | 116.80 |
| 2005-11-02 | Miércoles | 116.82 | +0.13 | +0.11% | 116.53 | 117.01 |
| 2005-11-03 | Jueves | 117.17 | +0.35 | +0.30% | 116.75 | 117.41 |
| 2005-11-04 | Viernes | 118.25 | +1.08 | +0.92% | 117.11 | 118.38 |
| 2005-11-07 | Lunes | 117.64 | -0.61 | -0.52% | 117.41 | 118.42 |
| 2005-11-08 | Martes | 117.25 | -0.39 | -0.33% | 117.05 | 118.00 |
| 2005-11-09 | Miércoles | 117.56 | +0.31 | +0.26% | 116.82 | 117.75 |
| 2005-11-10 | Jueves | 118.22 | +0.66 | +0.56% | 117.32 | 118.25 |
| 2005-11-11 | Viernes | 117.88 | -0.34 | -0.29% | 117.60 | 118.27 |
| 2005-11-14 | Lunes | 118.77 | +0.89 | +0.76% | 117.82 | 118.93 |
| 2005-11-15 | Martes | 118.88 | +0.11 | +0.09% | 118.68 | 119.44 |
| 2005-11-16 | Miércoles | 119.14 | +0.26 | +0.22% | 118.78 | 119.58 |
| 2005-11-17 | Jueves | 118.72 | -0.42 | -0.35% | 118.44 | 119.31 |
| 2005-11-18 | Viernes | 119.13 | +0.41 | +0.35% | 118.66 | 119.41 |
| 2005-11-21 | Lunes | 118.97 | -0.16 | -0.13% | 118.50 | 119.47 |
| 2005-11-22 | Martes | 118.78 | -0.19 | -0.16% | 118.63 | 119.53 |
| 2005-11-23 | Miércoles | 118.74 | -0.04 | -0.03% | 118.18 | 119.06 |
| 2005-11-24 | Jueves | 118.95 | +0.21 | +0.18% | 118.50 | 118.98 |
| 2005-11-25 | Viernes | 119.62 | +0.67 | +0.56% | 118.87 | 119.73 |
| 2005-11-28 | Lunes | 118.80 | -0.82 | -0.69% | 118.31 | 119.95 |
| 2005-11-29 | Martes | 119.62 | +0.82 | +0.69% | 118.74 | 119.72 |
| 2005-11-30 | Miércoles | 119.81 | +0.19 | +0.16% | 119.21 | 119.89 |
| 2005-12-01 | Jueves | 120.52 | +0.71 | +0.59% | 119.64 | 120.73 |
| 2005-12-02 | Viernes | 120.55 | +0.03 | +0.02% | 120.15 | 121.23 |
| 2005-12-05 | Lunes | 120.83 | +0.28 | +0.23% | 120.67 | 121.41 |
| 2005-12-06 | Martes | 120.78 | -0.05 | -0.04% | 120.72 | 121.28 |
| 2005-12-07 | Miércoles | 121.02 | +0.24 | +0.20% | 120.54 | 121.19 |
| 2005-12-08 | Jueves | 120.26 | -0.76 | -0.63% | 119.95 | 121.19 |
| 2005-12-09 | Viernes | 120.69 | +0.43 | +0.36% | 120.24 | 120.78 |
| 2005-12-12 | Lunes | 119.69 | -1.00 | -0.83% | 119.50 | 121.08 |
| 2005-12-13 | Martes | 119.97 | +0.28 | +0.23% | 119.61 | 120.47 |
| 2005-12-14 | Miércoles | 117.31 | -2.66 | -2.22% | 116.68 | 120.23 |
| 2005-12-15 | Jueves | 116.23 | -1.08 | -0.92% | 115.78 | 117.70 |
| 2005-12-16 | Viernes | 115.70 | -0.53 | -0.46% | 115.58 | 116.53 |
| 2005-12-19 | Lunes | 116.08 | +0.38 | +0.33% | 115.50 | 116.59 |
| 2005-12-20 | Martes | 117.13 | +1.05 | +0.90% | 115.95 | 117.31 |
| 2005-12-21 | Miércoles | 117.30 | +0.17 | +0.15% | 116.73 | 117.55 |
| 2005-12-22 | Jueves | 116.70 | -0.60 | -0.51% | 116.39 | 117.67 |
| 2005-12-23 | Viernes | 116.22 | -0.48 | -0.41% | 116.09 | 116.92 |
| 2005-12-26 | Lunes | 116.22 | 0.00 | 0% | 115.96 | 116.63 |
| 2005-12-27 | Martes | 117.41 | +1.19 | +1.02% | 116.24 | 117.47 |
| 2005-12-28 | Miércoles | 117.88 | +0.47 | +0.40% | 116.94 | 117.97 |
| 2005-12-29 | Jueves | 117.81 | -0.07 | -0.06% | 117.67 | 118.00 |
| 2005-12-30 | Viernes | 117.96 | +0.15 | +0.13% | 116.97 | 118.21 |