Valor del dólar en Japón en 2006

Precio cierre ¥119.02
Precio promedio ¥116.33
Precio mínimo ¥108.96
Precio máximo ¥119.91

Al finalizar el 2006 el dólar estadounidense cotizó a 119.02 yenes japoneses. El precio subió 1.07 yenes (+0.91%) desde el inicio del año, cuando cotizaba a $117.95. El precio promedio fue de ¥116.33.

En el 2006:

  • El precio mínimo fue de ¥108.96 y se alcanzó el 17 de mayo.
  • El precio máximo fue de ¥119.91 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 24 de abril, con una caída del 1.7%.
  • El día más alcista fue el 17 de mayo, con un alza del 1.18%.
  • El precio del dólar subió 137 días y bajó 122 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 6 y el 14 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 117.95 -0.01 -0.01% 117.51 118.11
2006-01-03 Martes 116.19 -1.76 -1.49% 115.98 117.91
2006-01-04 Miércoles 115.98 -0.21 -0.18% 115.54 116.47
2006-01-05 Jueves 115.89 -0.09 -0.08% 115.72 116.47
2006-01-06 Viernes 114.42 -1.47 -1.27% 114.20 116.33
2006-01-09 Lunes 114.28 -0.14 -0.12% 113.74 114.77
2006-01-10 Martes 114.32 +0.04 +0.04% 114.09 114.80
2006-01-11 Miércoles 114.14 -0.18 -0.16% 113.87 114.91
2006-01-12 Jueves 114.30 +0.16 +0.14% 113.40 114.45
2006-01-13 Viernes 114.22 -0.08 -0.07% 114.12 114.81
2006-01-16 Lunes 114.88 +0.66 +0.58% 113.77 115.15
2006-01-17 Martes 115.38 +0.50 +0.44% 114.53 115.94
2006-01-18 Miércoles 115.15 -0.23 -0.20% 114.78 115.90
2006-01-19 Jueves 115.44 +0.29 +0.25% 114.89 115.59
2006-01-20 Viernes 115.28 -0.16 -0.14% 114.92 115.69
2006-01-23 Lunes 114.38 -0.90 -0.78% 114.11 115.33
2006-01-24 Martes 114.59 +0.21 +0.18% 114.30 114.88
2006-01-25 Miércoles 115.73 +1.14 +0.99% 114.60 115.98
2006-01-26 Jueves 116.39 +0.66 +0.57% 115.42 116.55
2006-01-27 Viernes 117.25 +0.86 +0.74% 116.10 117.47
2006-01-30 Lunes 117.62 +0.37 +0.32% 116.99 117.85
2006-01-31 Martes 117.25 -0.37 -0.31% 116.66 117.81
2006-02-01 Miércoles 118.06 +0.81 +0.69% 117.04 118.14
2006-02-02 Jueves 118.49 +0.43 +0.36% 117.85 118.67
2006-02-03 Viernes 118.86 +0.37 +0.31% 118.31 119.41
2006-02-06 Lunes 119.06 +0.20 +0.17% 118.47 119.12
2006-02-07 Martes 118.08 -0.98 -0.82% 117.58 119.19
2006-02-08 Miércoles 118.50 +0.42 +0.36% 117.53 118.83
2006-02-09 Jueves 118.83 +0.33 +0.28% 118.26 118.92
2006-02-10 Viernes 117.91 -0.92 -0.77% 116.89 118.95
2006-02-13 Lunes 117.72 -0.19 -0.16% 117.49 118.28
2006-02-14 Martes 117.45 -0.27 -0.23% 117.10 117.79
2006-02-15 Miércoles 117.88 +0.43 +0.37% 116.73 118.14
2006-02-16 Jueves 117.61 -0.27 -0.23% 117.54 118.28
2006-02-17 Viernes 118.16 +0.55 +0.47% 117.31 118.89
2006-02-20 Lunes 118.25 +0.09 +0.08% 117.91 118.40
2006-02-21 Martes 118.70 +0.45 +0.38% 118.21 119.00
2006-02-22 Miércoles 118.54 -0.16 -0.13% 118.28 118.91
2006-02-23 Jueves 117.12 -1.42 -1.20% 116.77 118.56
2006-02-24 Viernes 116.86 -0.26 -0.22% 116.40 117.17
2006-02-27 Lunes 116.22 -0.64 -0.55% 115.64 117.17
2006-02-28 Martes 115.77 -0.45 -0.39% 115.69 116.50
2006-03-01 Miércoles 116.11 +0.34 +0.29% 115.43 116.33
2006-03-02 Jueves 115.80 -0.31 -0.27% 115.76 116.44
2006-03-03 Viernes 116.48 +0.68 +0.59% 115.54 116.82
2006-03-06 Lunes 117.58 +1.10 +0.94% 116.02 117.70
2006-03-07 Martes 117.92 +0.34 +0.29% 117.32 118.06
2006-03-08 Miércoles 117.86 -0.06 -0.05% 117.30 118.05
2006-03-09 Jueves 118.17 +0.31 +0.26% 117.07 118.45
2006-03-10 Viernes 118.94 +0.77 +0.65% 117.96 119.14
2006-03-13 Lunes 118.84 -0.10 -0.08% 118.73 119.22
2006-03-14 Martes 117.52 -1.32 -1.11% 117.23 118.84
2006-03-15 Miércoles 117.36 -0.16 -0.14% 117.11 117.80
2006-03-16 Jueves 116.84 -0.52 -0.44% 116.76 117.91
2006-03-17 Viernes 115.87 -0.97 -0.83% 115.67 116.99
2006-03-20 Lunes 116.27 +0.40 +0.35% 115.49 116.45
2006-03-21 Martes 117.31 +1.04 +0.89% 116.22 117.36
2006-03-22 Miércoles 116.95 -0.36 -0.31% 116.54 117.42
2006-03-23 Jueves 117.91 +0.96 +0.82% 116.72 117.97
2006-03-24 Viernes 117.46 -0.45 -0.38% 117.37 118.50
2006-03-27 Lunes 116.71 -0.75 -0.64% 116.38 117.69
2006-03-28 Martes 117.94 +1.23 +1.05% 116.24 118.06
2006-03-29 Miércoles 117.78 -0.16 -0.14% 117.47 118.25
2006-03-30 Jueves 117.34 -0.44 -0.37% 117.09 117.96
2006-03-31 Viernes 117.68 +0.34 +0.29% 117.12 118.15
2006-04-03 Lunes 117.69 +0.01 +0.01% 117.56 118.82
2006-04-04 Martes 117.56 -0.13 -0.11% 117.22 117.97
2006-04-05 Miércoles 117.31 -0.25 -0.21% 116.66 117.79
2006-04-06 Jueves 117.78 +0.47 +0.40% 117.24 117.98
2006-04-07 Viernes 118.30 +0.52 +0.44% 117.41 118.40
2006-04-10 Lunes 118.31 +0.01 +0.01% 117.85 118.69
2006-04-11 Martes 118.33 +0.02 +0.02% 118.16 118.93
2006-04-12 Miércoles 118.50 +0.17 +0.14% 117.80 118.62
2006-04-13 Jueves 118.53 +0.03 +0.03% 118.29 118.87
2006-04-14 Viernes 118.70 +0.17 +0.14% 118.41 118.75
2006-04-17 Lunes 117.81 -0.89 -0.75% 117.51 118.59
2006-04-18 Martes 117.06 -0.75 -0.64% 117.03 118.22
2006-04-19 Miércoles 117.24 +0.18 +0.15% 116.73 117.97
2006-04-20 Jueves 117.44 +0.20 +0.17% 117.20 117.90
2006-04-21 Viernes 116.60 -0.84 -0.72% 116.52 117.79
2006-04-24 Lunes 114.62 -1.98 -1.70% 114.22 115.98
2006-04-25 Martes 114.83 +0.21 +0.18% 114.28 115.02
2006-04-26 Miércoles 114.73 -0.10 -0.09% 114.60 115.39
2006-04-27 Jueves 114.12 -0.61 -0.53% 113.81 115.14
2006-04-28 Viernes 113.85 -0.27 -0.24% 113.64 114.51
2006-05-01 Lunes 113.36 -0.49 -0.43% 112.32 113.86
2006-05-02 Martes 113.33 -0.03 -0.03% 113.06 114.03
2006-05-03 Miércoles 113.56 +0.23 +0.20% 112.87 113.88
2006-05-04 Jueves 113.58 +0.02 +0.02% 113.19 114.19
2006-05-05 Viernes 112.58 -1.00 -0.88% 112.23 114.02
2006-05-08 Lunes 111.69 -0.89 -0.79% 110.97 112.19
2006-05-09 Martes 111.03 -0.66 -0.59% 110.86 111.95
2006-05-10 Miércoles 110.53 -0.50 -0.45% 110.08 111.28
2006-05-11 Jueves 110.69 +0.16 +0.14% 110.09 111.54
2006-05-12 Viernes 110.03 -0.66 -0.60% 109.29 110.74
2006-05-15 Lunes 110.52 +0.49 +0.45% 109.32 110.61
2006-05-16 Martes 109.69 -0.83 -0.75% 109.64 110.88
2006-05-17 Miércoles 110.98 +1.29 +1.18% 108.96 111.37
2006-05-18 Jueves 110.73 -0.25 -0.23% 110.31 111.28
2006-05-19 Viernes 111.69 +0.96 +0.87% 110.41 112.24
2006-05-22 Lunes 111.52 -0.17 -0.15% 111.26 112.94
2006-05-23 Martes 111.89 +0.37 +0.33% 110.94 112.02
2006-05-24 Miércoles 112.92 +1.03 +0.92% 111.61 112.99
2006-05-25 Jueves 111.80 -1.12 -0.99% 111.65 112.97
2006-05-26 Viernes 112.66 +0.86 +0.77% 111.46 112.83
2006-05-29 Lunes 112.45 -0.21 -0.19% 112.14 112.73
2006-05-30 Martes 112.12 -0.33 -0.29% 111.60 112.81
2006-05-31 Miércoles 112.59 +0.47 +0.42% 111.43 112.70
2006-06-01 Jueves 112.62 +0.03 +0.03% 112.34 113.40
2006-06-02 Viernes 111.73 -0.89 -0.79% 111.30 112.96
2006-06-05 Lunes 112.25 +0.52 +0.47% 111.42 112.32
2006-06-06 Martes 113.27 +1.02 +0.91% 112.04 113.56
2006-06-07 Miércoles 113.52 +0.25 +0.22% 112.90 113.72
2006-06-08 Jueves 114.17 +0.65 +0.57% 113.35 114.74
2006-06-09 Viernes 113.98 -0.19 -0.17% 113.53 114.35
2006-06-12 Lunes 114.42 +0.44 +0.39% 113.95 114.58
2006-06-13 Martes 115.34 +0.92 +0.80% 114.23 115.45
2006-06-14 Miércoles 115.02 -0.32 -0.28% 114.43 115.42
2006-06-15 Jueves 114.81 -0.21 -0.18% 114.62 115.23
2006-06-16 Viernes 115.19 +0.38 +0.33% 114.53 115.20
2006-06-19 Lunes 115.53 +0.34 +0.30% 115.13 115.78
2006-06-20 Martes 114.91 -0.62 -0.54% 114.60 115.64
2006-06-21 Miércoles 114.86 -0.05 -0.04% 114.35 115.23
2006-06-22 Jueves 116.15 +1.29 +1.12% 114.65 116.31
2006-06-23 Viernes 116.53 +0.38 +0.33% 115.74 116.60
2006-06-26 Lunes 116.25 -0.28 -0.24% 116.07 116.57
2006-06-27 Martes 116.24 -0.01 -0.01% 115.84 116.72
2006-06-28 Miércoles 116.36 +0.12 +0.10% 116.03 116.50
2006-06-29 Jueves 115.08 -1.28 -1.10% 114.83 116.64
2006-06-30 Viernes 114.44 -0.64 -0.56% 114.15 115.24
2006-07-03 Lunes 114.69 +0.25 +0.22% 114.08 114.95
2006-07-04 Martes 114.81 +0.12 +0.10% 114.36 114.84
2006-07-05 Miércoles 115.69 +0.88 +0.77% 114.56 115.80
2006-07-06 Jueves 115.13 -0.56 -0.48% 114.87 115.72
2006-07-07 Viernes 114.06 -1.07 -0.93% 113.79 115.31
2006-07-10 Lunes 114.27 +0.21 +0.18% 113.31 114.38
2006-07-11 Martes 114.25 -0.02 -0.02% 113.90 114.70
2006-07-12 Miércoles 115.48 +1.23 +1.08% 114.15 115.73
2006-07-13 Jueves 115.37 -0.11 -0.10% 114.97 115.53
2006-07-14 Viernes 116.11 +0.74 +0.64% 115.32 116.39
2006-07-17 Lunes 117.19 +1.08 +0.93% 116.13 117.30
2006-07-18 Martes 117.29 +0.10 +0.09% 116.65 117.60
2006-07-19 Miércoles 116.86 -0.43 -0.37% 116.63 117.91
2006-07-20 Jueves 117.03 +0.17 +0.15% 116.53 117.14
2006-07-21 Viernes 116.15 -0.88 -0.75% 115.80 117.06
2006-07-24 Lunes 116.67 +0.52 +0.45% 116.11 116.94
2006-07-25 Martes 117.18 +0.51 +0.44% 116.51 117.41
2006-07-26 Miércoles 116.29 -0.89 -0.76% 116.16 117.24
2006-07-27 Jueves 115.77 -0.52 -0.45% 115.28 116.44
2006-07-28 Viernes 114.65 -1.12 -0.97% 114.59 116.03
2006-07-31 Lunes 114.69 +0.04 +0.03% 114.17 114.86
2006-08-01 Martes 114.56 -0.13 -0.11% 114.46 115.39
2006-08-02 Miércoles 114.67 +0.11 +0.10% 114.19 114.89
2006-08-03 Jueves 115.00 +0.33 +0.29% 114.52 115.31
2006-08-04 Viernes 114.44 -0.56 -0.49% 113.96 115.55
2006-08-07 Lunes 115.14 +0.70 +0.61% 114.14 115.17
2006-08-08 Martes 115.28 +0.14 +0.12% 114.55 115.38
2006-08-09 Miércoles 115.31 +0.03 +0.03% 114.77 115.75
2006-08-10 Jueves 115.24 -0.07 -0.06% 114.65 115.63
2006-08-11 Viernes 116.31 +1.07 +0.93% 115.10 116.45
2006-08-14 Lunes 116.69 +0.38 +0.33% 116.14 116.75
2006-08-15 Martes 116.06 -0.63 -0.54% 115.82 116.75
2006-08-16 Miércoles 115.83 -0.23 -0.20% 115.61 116.39
2006-08-17 Jueves 115.92 +0.09 +0.08% 115.16 116.19
2006-08-18 Viernes 115.81 -0.11 -0.09% 115.43 116.09
2006-08-21 Lunes 115.89 +0.08 +0.07% 115.33 115.98
2006-08-22 Martes 116.53 +0.64 +0.55% 115.89 116.86
2006-08-23 Miércoles 116.36 -0.17 -0.15% 116.07 116.64
2006-08-24 Jueves 116.52 +0.16 +0.14% 116.15 116.61
2006-08-25 Viernes 117.31 +0.79 +0.68% 116.39 117.41
2006-08-28 Lunes 117.25 -0.06 -0.05% 116.84 117.34
2006-08-29 Martes 116.68 -0.57 -0.49% 116.49 117.25
2006-08-30 Miércoles 117.02 +0.34 +0.29% 116.52 117.31
2006-08-31 Jueves 117.36 +0.34 +0.29% 116.89 117.50
2006-09-01 Viernes 117.10 -0.26 -0.22% 117.04 117.49
2006-09-04 Lunes 116.02 -1.08 -0.92% 115.86 117.05
2006-09-05 Martes 116.09 +0.07 +0.06% 115.55 116.23
2006-09-06 Miércoles 116.72 +0.63 +0.54% 115.95 116.91
2006-09-07 Jueves 116.44 -0.28 -0.24% 115.97 117.06
2006-09-08 Viernes 116.94 +0.50 +0.43% 116.08 117.03
2006-09-11 Lunes 117.62 +0.68 +0.58% 116.59 117.79
2006-09-12 Martes 117.89 +0.27 +0.23% 117.38 118.16
2006-09-13 Miércoles 117.58 -0.31 -0.26% 117.33 118.03
2006-09-14 Jueves 117.54 -0.04 -0.03% 117.28 117.78
2006-09-15 Viernes 117.60 +0.06 +0.05% 117.24 118.12
2006-09-18 Lunes 118.00 +0.40 +0.34% 117.42 118.30
2006-09-19 Martes 117.74 -0.26 -0.22% 116.97 118.14
2006-09-20 Miércoles 117.39 -0.35 -0.30% 116.95 117.70
2006-09-21 Jueves 116.36 -1.03 -0.88% 116.21 117.48
2006-09-22 Viernes 116.58 +0.22 +0.19% 116.06 116.62
2006-09-25 Lunes 116.55 -0.03 -0.03% 116.11 116.75
2006-09-26 Martes 117.08 +0.53 +0.45% 116.24 117.25
2006-09-27 Miércoles 117.47 +0.39 +0.33% 116.88 117.66
2006-09-28 Jueves 117.75 +0.28 +0.24% 117.31 117.95
2006-09-29 Viernes 118.18 +0.43 +0.37% 117.50 118.20
2006-10-02 Lunes 117.71 -0.47 -0.40% 117.51 118.42
2006-10-03 Martes 117.93 +0.22 +0.19% 117.36 117.99
2006-10-04 Miércoles 117.80 -0.13 -0.11% 117.72 118.30
2006-10-05 Jueves 117.69 -0.11 -0.09% 117.43 117.91
2006-10-06 Viernes 119.02 +1.33 +1.13% 117.62 119.11
2006-10-09 Lunes 119.12 +0.10 +0.08% 118.81 119.31
2006-10-10 Martes 119.69 +0.57 +0.48% 118.87 119.81
2006-10-11 Miércoles 119.75 +0.06 +0.05% 119.32 119.84
2006-10-12 Jueves 119.31 -0.44 -0.37% 119.23 119.78
2006-10-13 Viernes 119.62 +0.31 +0.26% 119.05 119.91
2006-10-16 Lunes 119.05 -0.57 -0.48% 118.99 119.81
2006-10-17 Martes 118.62 -0.43 -0.36% 118.53 119.16
2006-10-18 Miércoles 118.91 +0.29 +0.24% 118.29 119.25
2006-10-19 Jueves 118.17 -0.74 -0.62% 118.03 119.03
2006-10-20 Viernes 118.72 +0.55 +0.47% 118.12 118.81
2006-10-23 Lunes 119.33 +0.61 +0.51% 118.55 119.44
2006-10-24 Martes 119.39 +0.06 +0.05% 119.07 119.67
2006-10-25 Miércoles 119.11 -0.28 -0.23% 118.86 119.45
2006-10-26 Jueves 118.42 -0.69 -0.58% 118.25 119.06
2006-10-27 Viernes 117.60 -0.82 -0.69% 117.13 118.73
2006-10-30 Lunes 117.42 -0.18 -0.15% 117.18 117.63
2006-10-31 Martes 116.95 -0.47 -0.40% 116.60 118.06
2006-11-01 Miércoles 117.08 +0.13 +0.11% 116.55 117.17
2006-11-02 Jueves 117.11 +0.03 +0.03% 116.65 117.39
2006-11-03 Viernes 118.02 +0.91 +0.78% 116.94 118.21
2006-11-06 Lunes 118.27 +0.25 +0.21% 117.77 118.46
2006-11-07 Martes 117.72 -0.55 -0.47% 117.23 118.33
2006-11-08 Miércoles 117.84 +0.12 +0.10% 117.36 118.02
2006-11-09 Jueves 117.94 +0.10 +0.08% 117.68 118.61
2006-11-10 Viernes 117.61 -0.33 -0.28% 117.15 117.95
2006-11-13 Lunes 118.18 +0.57 +0.48% 117.11 118.31
2006-11-14 Martes 117.62 -0.56 -0.47% 117.23 118.19
2006-11-15 Miércoles 117.98 +0.36 +0.31% 117.50 118.22
2006-11-16 Jueves 118.16 +0.18 +0.15% 117.73 118.36
2006-11-17 Viernes 117.67 -0.49 -0.41% 117.49 118.47
2006-11-20 Lunes 118.06 +0.39 +0.33% 117.76 118.20
2006-11-21 Martes 117.86 -0.20 -0.17% 117.72 118.28
2006-11-22 Miércoles 116.67 -1.19 -1.01% 116.34 117.95
2006-11-23 Jueves 116.31 -0.36 -0.31% 116.01 116.85
2006-11-24 Viernes 115.88 -0.43 -0.37% 115.56 116.50
2006-11-27 Lunes 116.09 +0.21 +0.18% 115.37 116.41
2006-11-28 Martes 116.08 -0.01 -0.01% 115.87 116.42
2006-11-29 Miércoles 116.40 +0.32 +0.28% 115.56 116.52
2006-11-30 Jueves 115.78 -0.62 -0.53% 115.49 116.56
2006-12-01 Viernes 115.44 -0.34 -0.29% 114.95 116.40
2006-12-04 Lunes 115.36 -0.08 -0.07% 115.07 115.83
2006-12-05 Martes 114.83 -0.53 -0.46% 114.41 115.44
2006-12-06 Miércoles 115.19 +0.36 +0.31% 114.50 115.31
2006-12-07 Jueves 115.21 +0.02 +0.02% 114.74 115.40
2006-12-08 Viernes 116.42 +1.21 +1.05% 114.88 116.50
2006-12-11 Lunes 116.99 +0.57 +0.49% 116.15 117.27
2006-12-12 Martes 116.80 -0.19 -0.16% 116.66 117.26
2006-12-13 Miércoles 117.53 +0.73 +0.62% 116.63 117.66
2006-12-14 Jueves 117.84 +0.31 +0.26% 117.24 117.91
2006-12-15 Viernes 118.14 +0.30 +0.25% 117.41 118.33
2006-12-18 Lunes 118.12 -0.02 -0.02% 117.68 118.29
2006-12-19 Martes 118.12 0.00 0% 117.79 118.33
2006-12-20 Miércoles 118.41 +0.29 +0.25% 117.93 118.53
2006-12-21 Jueves 118.36 -0.05 -0.04% 117.92 118.53
2006-12-22 Viernes 118.77 +0.41 +0.35% 118.20 118.98
2006-12-25 Lunes 118.78 +0.01 +0.01% 118.66 118.97
2006-12-26 Martes 119.13 +0.35 +0.29% 118.68 119.23
2006-12-27 Miércoles 118.78 -0.35 -0.29% 118.26 119.22
2006-12-28 Jueves 118.91 +0.13 +0.11% 118.50 119.06
2006-12-29 Viernes 119.02 +0.11 +0.09% 118.71 119.18