Valor del dólar en Japón en 2007

Precio cierre ¥111.35
Precio promedio ¥117.76
Precio mínimo ¥107.20
Precio máximo ¥124.17

Al finalizar el 2007 el dólar estadounidense cotizó a 111.35 yenes japoneses. El precio bajó 7.71 yenes (-6.48%) desde el inicio del año, cuando cotizaba a $119.06. El precio promedio fue de ¥117.76.

En el 2007:

  • El precio mínimo fue de ¥107.2 y se alcanzó el 26 de noviembre.
  • El precio máximo fue de ¥124.17 y se alcanzó el 22 de junio.
  • El día más bajista fue el 27 de febrero, con una caída del 2.18%.
  • El día más alcista fue el 29 de agosto, con un alza del 1.77%.
  • El precio del dólar subió 137 días y bajó 121 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 3 y el 9 de julio y entre el 16 y el 22 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 119.06 +0.04 +0.03% 118.90 119.06
2007-01-02 Martes 118.81 -0.25 -0.21% 118.48 119.06
2007-01-03 Miércoles 119.36 +0.55 +0.46% 118.65 119.70
2007-01-04 Jueves 119.03 -0.33 -0.28% 118.97 119.53
2007-01-05 Viernes 118.61 -0.42 -0.35% 117.96 119.11
2007-01-08 Lunes 118.75 +0.14 +0.12% 118.09 118.84
2007-01-09 Martes 119.42 +0.67 +0.56% 118.66 119.56
2007-01-10 Miércoles 119.67 +0.25 +0.21% 119.12 119.80
2007-01-11 Jueves 120.47 +0.80 +0.67% 119.48 120.66
2007-01-12 Viernes 120.29 -0.18 -0.15% 120.14 120.74
2007-01-15 Lunes 120.45 +0.16 +0.13% 120.04 120.60
2007-01-16 Martes 120.64 +0.19 +0.16% 120.20 120.78
2007-01-17 Miércoles 120.64 0.00 0% 120.32 120.90
2007-01-18 Jueves 121.28 +0.64 +0.53% 120.46 121.62
2007-01-19 Viernes 121.27 -0.01 -0.01% 121.08 121.50
2007-01-22 Lunes 121.58 +0.31 +0.26% 121.19 121.81
2007-01-23 Martes 121.66 +0.08 +0.07% 121.08 121.75
2007-01-24 Miércoles 121.11 -0.55 -0.45% 120.63 121.80
2007-01-25 Jueves 121.16 +0.05 +0.04% 120.17 121.31
2007-01-26 Viernes 121.56 +0.40 +0.33% 121.15 121.66
2007-01-29 Lunes 121.75 +0.19 +0.16% 121.41 122.20
2007-01-30 Martes 121.62 -0.13 -0.11% 121.45 122.01
2007-01-31 Miércoles 120.67 -0.95 -0.78% 120.61 121.76
2007-02-01 Jueves 120.73 +0.06 +0.05% 120.09 120.92
2007-02-02 Viernes 121.13 +0.40 +0.33% 120.62 121.38
2007-02-05 Lunes 120.33 -0.80 -0.66% 120.22 121.20
2007-02-06 Martes 120.09 -0.24 -0.20% 119.95 120.58
2007-02-07 Miércoles 120.67 +0.58 +0.48% 119.98 120.83
2007-02-08 Jueves 121.03 +0.36 +0.30% 120.55 121.45
2007-02-09 Viernes 121.67 +0.64 +0.53% 120.95 121.77
2007-02-12 Lunes 121.92 +0.25 +0.21% 121.57 122.11
2007-02-13 Martes 121.11 -0.81 -0.66% 121.08 121.96
2007-02-14 Miércoles 120.74 -0.37 -0.31% 120.61 121.39
2007-02-15 Jueves 119.18 -1.56 -1.29% 119.15 120.82
2007-02-16 Viernes 119.36 +0.18 +0.15% 118.96 119.58
2007-02-19 Lunes 119.56 +0.20 +0.17% 119.20 119.75
2007-02-20 Martes 119.97 +0.41 +0.34% 119.51 120.36
2007-02-21 Miércoles 120.94 +0.97 +0.81% 119.69 121.19
2007-02-22 Jueves 121.53 +0.59 +0.49% 120.81 121.64
2007-02-23 Viernes 121.05 -0.48 -0.39% 120.91 121.64
2007-02-26 Lunes 120.58 -0.47 -0.39% 120.33 121.08
2007-02-27 Martes 117.95 -2.63 -2.18% 117.48 120.77
2007-02-28 Miércoles 118.45 +0.50 +0.42% 117.86 118.82
2007-03-01 Jueves 117.61 -0.84 -0.71% 116.94 118.87
2007-03-02 Viernes 116.89 -0.72 -0.61% 116.40 117.84
2007-03-05 Lunes 115.68 -1.21 -1.04% 115.13 116.79
2007-03-06 Martes 116.52 +0.84 +0.73% 115.20 116.75
2007-03-07 Miércoles 116.08 -0.44 -0.38% 115.96 116.92
2007-03-08 Jueves 117.13 +1.05 +0.90% 115.53 117.50
2007-03-09 Viernes 118.25 +1.12 +0.96% 117.01 118.39
2007-03-12 Lunes 117.67 -0.58 -0.49% 117.20 118.53
2007-03-13 Martes 116.09 -1.58 -1.34% 116.03 117.77
2007-03-14 Miércoles 117.06 +0.97 +0.84% 115.74 117.16
2007-03-15 Jueves 117.49 +0.43 +0.37% 117.00 117.79
2007-03-16 Viernes 116.69 -0.80 -0.68% 116.49 117.54
2007-03-19 Lunes 117.55 +0.86 +0.74% 116.23 117.78
2007-03-20 Martes 117.28 -0.27 -0.23% 116.90 118.03
2007-03-21 Miércoles 117.61 +0.33 +0.28% 117.14 117.97
2007-03-22 Jueves 118.10 +0.49 +0.42% 117.22 118.34
2007-03-23 Viernes 118.09 -0.01 -0.01% 117.38 118.26
2007-03-26 Lunes 118.10 +0.01 +0.01% 117.62 118.44
2007-03-27 Martes 117.88 -0.22 -0.19% 117.64 118.41
2007-03-28 Miércoles 116.83 -1.05 -0.89% 116.35 118.00
2007-03-29 Jueves 118.06 +1.23 +1.05% 116.65 118.10
2007-03-30 Viernes 117.79 -0.27 -0.23% 117.19 118.40
2007-04-02 Lunes 117.81 +0.02 +0.02% 117.43 118.08
2007-04-03 Martes 118.96 +1.15 +0.98% 117.70 118.99
2007-04-04 Miércoles 118.64 -0.32 -0.27% 118.53 119.10
2007-04-05 Jueves 118.74 +0.10 +0.08% 118.41 119.01
2007-04-06 Viernes 119.28 +0.54 +0.45% 118.64 119.41
2007-04-09 Lunes 119.35 +0.07 +0.06% 119.16 119.40
2007-04-10 Martes 119.07 -0.28 -0.23% 118.74 119.35
2007-04-11 Miércoles 119.38 +0.31 +0.26% 118.85 119.56
2007-04-12 Jueves 119.15 -0.23 -0.19% 118.78 119.53
2007-04-13 Viernes 119.26 +0.11 +0.09% 118.19 119.57
2007-04-16 Lunes 119.75 +0.49 +0.41% 118.96 119.89
2007-04-17 Martes 118.93 -0.82 -0.68% 118.80 119.84
2007-04-18 Miércoles 118.59 -0.34 -0.29% 118.09 119.03
2007-04-19 Jueves 118.45 -0.14 -0.12% 117.59 118.61
2007-04-20 Viernes 118.72 +0.27 +0.23% 118.23 118.98
2007-04-23 Lunes 118.56 -0.16 -0.13% 118.21 119.06
2007-04-24 Martes 118.53 -0.03 -0.03% 118.22 118.95
2007-04-25 Miércoles 118.62 +0.09 +0.08% 118.25 118.86
2007-04-26 Jueves 119.56 +0.94 +0.79% 118.51 119.67
2007-04-27 Viernes 119.61 +0.05 +0.04% 118.85 119.77
2007-04-30 Lunes 119.47 -0.14 -0.12% 119.15 119.78
2007-05-01 Martes 119.75 +0.28 +0.23% 119.05 119.92
2007-05-02 Miércoles 120.17 +0.42 +0.35% 119.54 120.33
2007-05-03 Jueves 120.39 +0.22 +0.18% 119.95 120.49
2007-05-04 Viernes 120.18 -0.21 -0.17% 119.89 120.48
2007-05-07 Lunes 120.08 -0.10 -0.08% 119.77 120.20
2007-05-08 Martes 120.00 -0.08 -0.07% 119.50 120.14
2007-05-09 Miércoles 120.03 +0.03 +0.02% 119.61 120.16
2007-05-10 Jueves 119.93 -0.10 -0.08% 119.73 120.56
2007-05-11 Viernes 120.27 +0.34 +0.28% 119.44 120.27
2007-05-14 Lunes 120.38 +0.11 +0.09% 120.02 120.47
2007-05-15 Martes 120.23 -0.15 -0.12% 120.10 120.58
2007-05-16 Miércoles 120.78 +0.55 +0.46% 120.14 120.84
2007-05-17 Jueves 121.25 +0.47 +0.39% 120.65 121.38
2007-05-18 Viernes 121.11 -0.14 -0.12% 120.67 121.40
2007-05-21 Lunes 121.47 +0.36 +0.30% 121.04 121.66
2007-05-22 Martes 121.52 +0.05 +0.04% 121.18 121.62
2007-05-23 Miércoles 121.61 +0.09 +0.07% 121.29 121.89
2007-05-24 Jueves 121.38 -0.23 -0.19% 121.22 121.71
2007-05-25 Viernes 121.77 +0.39 +0.32% 120.83 121.89
2007-05-28 Lunes 121.69 -0.08 -0.07% 121.53 121.83
2007-05-29 Martes 121.66 -0.03 -0.02% 121.15 121.84
2007-05-30 Miércoles 121.65 -0.01 -0.01% 121.27 121.81
2007-05-31 Jueves 121.73 +0.08 +0.07% 121.43 122.00
2007-06-01 Viernes 122.06 +0.33 +0.27% 121.67 122.15
2007-06-04 Lunes 121.72 -0.34 -0.28% 121.52 122.12
2007-06-05 Martes 121.39 -0.33 -0.27% 121.10 121.95
2007-06-06 Miércoles 121.07 -0.32 -0.26% 120.86 121.50
2007-06-07 Jueves 121.00 -0.07 -0.06% 120.76 121.58
2007-06-08 Viernes 121.72 +0.72 +0.60% 120.75 121.84
2007-06-11 Lunes 121.72 0.00 0% 121.48 121.85
2007-06-12 Martes 121.67 -0.05 -0.04% 121.57 121.89
2007-06-13 Miércoles 122.67 +1.00 +0.82% 121.47 122.78
2007-06-14 Jueves 122.90 +0.23 +0.19% 122.52 123.14
2007-06-15 Viernes 123.44 +0.54 +0.44% 122.89 123.67
2007-06-18 Lunes 123.64 +0.20 +0.16% 123.29 123.78
2007-06-19 Martes 123.37 -0.27 -0.22% 123.29 123.74
2007-06-20 Miércoles 123.47 +0.10 +0.08% 123.08 123.70
2007-06-21 Jueves 123.72 +0.25 +0.20% 123.41 123.79
2007-06-22 Viernes 123.87 +0.15 +0.12% 123.68 124.17
2007-06-25 Lunes 123.69 -0.18 -0.15% 123.29 123.97
2007-06-26 Martes 123.25 -0.44 -0.36% 122.78 123.72
2007-06-27 Miércoles 122.82 -0.43 -0.35% 122.21 123.22
2007-06-28 Jueves 123.16 +0.34 +0.28% 122.76 123.38
2007-06-29 Viernes 123.17 +0.01 +0.01% 122.94 123.59
2007-07-02 Lunes 122.39 -0.78 -0.63% 122.07 123.30
2007-07-03 Martes 122.44 +0.05 +0.04% 122.10 122.69
2007-07-04 Miércoles 122.64 +0.20 +0.16% 122.19 122.72
2007-07-05 Jueves 122.96 +0.32 +0.26% 122.31 123.02
2007-07-06 Viernes 123.34 +0.38 +0.31% 122.83 123.59
2007-07-09 Lunes 123.38 +0.04 +0.03% 123.20 123.67
2007-07-10 Martes 121.74 -1.64 -1.33% 121.70 123.49
2007-07-11 Miércoles 122.36 +0.62 +0.51% 120.96 122.53
2007-07-12 Jueves 122.38 +0.02 +0.02% 121.81 122.61
2007-07-13 Viernes 121.93 -0.45 -0.37% 121.89 122.63
2007-07-16 Lunes 121.89 -0.04 -0.03% 121.52 122.20
2007-07-17 Martes 122.22 +0.33 +0.27% 121.67 122.44
2007-07-18 Miércoles 121.88 -0.34 -0.28% 121.56 122.31
2007-07-19 Jueves 122.05 +0.17 +0.14% 121.72 122.20
2007-07-20 Viernes 121.28 -0.77 -0.63% 120.83 122.45
2007-07-23 Lunes 121.06 -0.22 -0.18% 120.78 121.63
2007-07-24 Martes 120.04 -1.02 -0.84% 119.98 121.18
2007-07-25 Miércoles 120.42 +0.38 +0.32% 119.78 120.65
2007-07-26 Jueves 118.42 -2.00 -1.66% 118.38 120.77
2007-07-27 Viernes 118.61 +0.19 +0.16% 118.14 119.31
2007-07-30 Lunes 119.06 +0.45 +0.38% 118.01 119.17
2007-07-31 Martes 118.41 -0.65 -0.55% 118.38 119.52
2007-08-01 Miércoles 118.86 +0.45 +0.38% 117.58 119.00
2007-08-02 Jueves 119.16 +0.30 +0.25% 118.30 119.39
2007-08-03 Viernes 118.05 -1.11 -0.93% 117.92 119.34
2007-08-06 Lunes 118.88 +0.83 +0.70% 117.16 119.12
2007-08-07 Martes 118.75 -0.13 -0.11% 117.95 119.00
2007-08-08 Miércoles 119.66 +0.91 +0.77% 118.72 119.86
2007-08-09 Jueves 118.19 -1.47 -1.23% 118.11 119.79
2007-08-10 Viernes 118.39 +0.20 +0.17% 117.20 118.76
2007-08-13 Lunes 118.24 -0.15 -0.13% 117.66 118.57
2007-08-14 Martes 117.57 -0.67 -0.57% 117.53 118.54
2007-08-15 Miércoles 116.50 -1.07 -0.91% 116.47 117.66
2007-08-16 Jueves 114.27 -2.23 -1.91% 111.99 116.76
2007-08-17 Viernes 114.36 +0.09 +0.08% 111.58 114.92
2007-08-20 Lunes 114.94 +0.58 +0.51% 113.65 115.53
2007-08-21 Martes 114.39 -0.55 -0.48% 114.00 115.25
2007-08-22 Miércoles 115.34 +0.95 +0.83% 113.96 115.48
2007-08-23 Jueves 116.35 +1.01 +0.88% 115.33 117.16
2007-08-24 Viernes 116.41 +0.06 +0.05% 115.51 116.49
2007-08-27 Lunes 115.75 -0.66 -0.57% 115.71 116.77
2007-08-28 Martes 114.17 -1.58 -1.37% 114.12 115.78
2007-08-29 Miércoles 116.19 +2.02 +1.77% 113.84 116.28
2007-08-30 Jueves 115.97 -0.22 -0.19% 115.19 116.22
2007-08-31 Viernes 115.77 -0.20 -0.17% 115.47 116.62
2007-09-03 Lunes 115.89 +0.12 +0.10% 115.63 116.16
2007-09-04 Martes 116.34 +0.45 +0.39% 115.31 116.45
2007-09-05 Miércoles 115.20 -1.14 -0.98% 114.97 116.49
2007-09-06 Jueves 115.40 +0.20 +0.17% 114.79 115.58
2007-09-07 Viernes 113.38 -2.02 -1.75% 113.11 115.65
2007-09-10 Lunes 113.68 +0.30 +0.26% 112.58 114.01
2007-09-11 Martes 114.27 +0.59 +0.52% 113.36 114.39
2007-09-12 Miércoles 114.15 -0.12 -0.11% 113.75 114.41
2007-09-13 Jueves 115.03 +0.88 +0.77% 114.08 115.52
2007-09-14 Viernes 115.37 +0.34 +0.30% 114.34 115.40
2007-09-17 Lunes 115.06 -0.31 -0.27% 114.64 115.40
2007-09-18 Martes 116.08 +1.02 +0.89% 114.77 116.40
2007-09-19 Miércoles 116.00 -0.08 -0.07% 115.63 116.35
2007-09-20 Jueves 114.65 -1.35 -1.16% 113.96 116.05
2007-09-21 Viernes 115.49 +0.84 +0.73% 114.52 115.87
2007-09-24 Lunes 114.87 -0.62 -0.54% 114.63 115.41
2007-09-25 Martes 114.77 -0.10 -0.09% 114.01 115.01
2007-09-26 Miércoles 115.47 +0.70 +0.61% 114.51 115.75
2007-09-27 Jueves 115.60 +0.13 +0.11% 115.09 115.89
2007-09-28 Viernes 114.82 -0.78 -0.67% 114.65 115.67
2007-10-01 Lunes 115.71 +0.89 +0.78% 114.70 116.07
2007-10-02 Martes 115.72 +0.01 +0.01% 115.26 116.01
2007-10-03 Miércoles 116.72 +1.00 +0.86% 115.54 116.81
2007-10-04 Jueves 116.47 -0.25 -0.21% 116.25 116.78
2007-10-05 Viernes 116.98 +0.51 +0.44% 116.32 117.31
2007-10-08 Lunes 117.49 +0.51 +0.44% 116.93 117.61
2007-10-09 Martes 117.18 -0.31 -0.26% 116.78 117.46
2007-10-10 Miércoles 117.14 -0.04 -0.03% 116.95 117.55
2007-10-11 Jueves 117.28 +0.14 +0.12% 116.98 117.81
2007-10-12 Viernes 117.61 +0.33 +0.28% 117.12 117.71
2007-10-15 Lunes 117.39 -0.22 -0.19% 117.09 117.95
2007-10-16 Martes 116.88 -0.51 -0.43% 116.42 117.48
2007-10-17 Miércoles 116.58 -0.30 -0.26% 116.15 117.20
2007-10-18 Jueves 115.47 -1.11 -0.95% 115.26 116.70
2007-10-19 Viernes 114.53 -0.94 -0.81% 114.43 115.76
2007-10-22 Lunes 114.44 -0.09 -0.08% 113.23 114.66
2007-10-23 Martes 114.78 +0.34 +0.30% 114.15 115.05
2007-10-24 Miércoles 114.15 -0.63 -0.55% 113.79 114.97
2007-10-25 Jueves 114.21 +0.06 +0.05% 113.75 114.59
2007-10-26 Viernes 114.18 -0.03 -0.03% 113.90 114.58
2007-10-29 Lunes 114.71 +0.53 +0.46% 114.00 114.93
2007-10-30 Martes 114.64 -0.07 -0.06% 114.35 115.03
2007-10-31 Miércoles 115.31 +0.67 +0.58% 114.50 115.53
2007-11-01 Jueves 114.55 -0.76 -0.66% 114.45 115.94
2007-11-02 Viernes 114.85 +0.30 +0.26% 114.35 115.43
2007-11-05 Lunes 114.47 -0.38 -0.33% 114.00 114.84
2007-11-06 Martes 114.69 +0.22 +0.19% 114.24 114.81
2007-11-07 Miércoles 112.83 -1.86 -1.62% 112.72 114.81
2007-11-08 Jueves 112.65 -0.18 -0.16% 111.99 113.40
2007-11-09 Viernes 110.79 -1.86 -1.65% 110.48 112.91
2007-11-12 Lunes 109.47 -1.32 -1.19% 109.10 110.80
2007-11-13 Martes 110.93 +1.46 +1.33% 109.20 110.95
2007-11-14 Miércoles 111.41 +0.48 +0.43% 110.74 111.78
2007-11-15 Jueves 110.38 -1.03 -0.92% 110.19 111.71
2007-11-16 Viernes 110.94 +0.56 +0.51% 109.75 111.35
2007-11-19 Lunes 109.78 -1.16 -1.05% 109.72 111.08
2007-11-20 Martes 109.97 +0.19 +0.17% 109.48 110.58
2007-11-21 Miércoles 108.31 -1.66 -1.51% 108.23 110.03
2007-11-22 Jueves 108.54 +0.23 +0.21% 108.27 109.18
2007-11-23 Viernes 108.34 -0.20 -0.18% 107.53 108.61
2007-11-26 Lunes 107.31 -1.03 -0.95% 107.20 108.80
2007-11-27 Martes 108.79 +1.48 +1.38% 107.25 108.90
2007-11-28 Miércoles 110.16 +1.37 +1.26% 108.25 110.49
2007-11-29 Jueves 109.86 -0.30 -0.27% 109.45 110.31
2007-11-30 Viernes 111.19 +1.33 +1.21% 109.63 111.25
2007-12-03 Lunes 110.48 -0.71 -0.64% 110.12 111.06
2007-12-04 Martes 109.75 -0.73 -0.66% 109.54 110.56
2007-12-05 Miércoles 110.94 +1.19 +1.08% 109.68 110.98
2007-12-06 Jueves 111.28 +0.34 +0.31% 110.60 111.47
2007-12-07 Viernes 111.67 +0.39 +0.35% 111.14 111.80
2007-12-10 Lunes 111.64 -0.03 -0.03% 111.33 111.89
2007-12-11 Martes 110.60 -1.04 -0.93% 110.46 112.16
2007-12-12 Miércoles 112.22 +1.62 +1.46% 110.60 112.47
2007-12-13 Jueves 112.22 0.00 0% 111.38 112.47
2007-12-14 Viernes 113.41 +1.19 +1.06% 112.15 113.61
2007-12-17 Lunes 112.86 -0.55 -0.48% 112.81 113.50
2007-12-18 Martes 113.38 +0.52 +0.46% 112.72 113.53
2007-12-19 Miércoles 113.41 +0.03 +0.03% 112.73 113.53
2007-12-20 Jueves 113.09 -0.32 -0.28% 112.77 113.46
2007-12-21 Viernes 114.16 +1.07 +0.95% 112.92 114.22
2007-12-24 Lunes 114.37 +0.21 +0.18% 113.96 114.50
2007-12-25 Martes 114.12 -0.25 -0.22% 113.88 114.34
2007-12-26 Miércoles 114.31 +0.19 +0.17% 113.88 114.41
2007-12-27 Jueves 113.72 -0.59 -0.52% 113.55 114.68
2007-12-28 Viernes 112.56 -1.16 -1.02% 112.45 114.03
2007-12-31 Lunes 111.35 -1.21 -1.07% 111.29 112.69