Al finalizar el 2008 el dólar estadounidense cotizó a 90.95 yenes japoneses. El precio bajó 20.66 yenes (-18.51%) desde el inicio del año, cuando cotizaba a $111.61. El precio promedio fue de ¥103.35.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 111.61 yenes japoneses, fluctuando entre 111.25 y 111.75 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 111.61 | +0.26 | +0.23% | 111.25 | 111.75 |
| 2008-01-02 | Miércoles | 109.59 | -2.02 | -1.81% | 109.20 | 112.06 |
| 2008-01-03 | Jueves | 109.26 | -0.33 | -0.30% | 108.22 | 109.78 |
| 2008-01-04 | Viernes | 108.54 | -0.72 | -0.66% | 107.86 | 109.61 |
| 2008-01-07 | Lunes | 109.20 | +0.66 | +0.61% | 108.47 | 109.75 |
| 2008-01-08 | Martes | 108.94 | -0.26 | -0.24% | 108.84 | 109.85 |
| 2008-01-09 | Miércoles | 109.83 | +0.89 | +0.82% | 108.78 | 109.96 |
| 2008-01-10 | Jueves | 109.39 | -0.44 | -0.40% | 109.08 | 110.14 |
| 2008-01-11 | Viernes | 108.98 | -0.41 | -0.37% | 108.61 | 109.73 |
| 2008-01-14 | Lunes | 108.19 | -0.79 | -0.72% | 107.35 | 108.97 |
| 2008-01-15 | Martes | 106.75 | -1.44 | -1.33% | 106.58 | 108.36 |
| 2008-01-16 | Miércoles | 107.47 | +0.72 | +0.67% | 105.90 | 107.94 |
| 2008-01-17 | Jueves | 106.80 | -0.67 | -0.62% | 106.58 | 107.88 |
| 2008-01-18 | Viernes | 106.77 | -0.03 | -0.03% | 106.33 | 107.62 |
| 2008-01-21 | Lunes | 106.03 | -0.74 | -0.69% | 105.65 | 106.98 |
| 2008-01-22 | Martes | 106.47 | +0.44 | +0.41% | 105.60 | 107.05 |
| 2008-01-23 | Miércoles | 106.67 | +0.20 | +0.19% | 104.95 | 107.39 |
| 2008-01-24 | Jueves | 106.91 | +0.24 | +0.22% | 105.91 | 107.03 |
| 2008-01-25 | Viernes | 106.73 | -0.18 | -0.17% | 106.71 | 107.91 |
| 2008-01-28 | Lunes | 106.88 | +0.15 | +0.14% | 105.96 | 107.07 |
| 2008-01-29 | Martes | 107.07 | +0.19 | +0.18% | 106.36 | 107.25 |
| 2008-01-30 | Miércoles | 106.46 | -0.61 | -0.57% | 106.30 | 107.48 |
| 2008-01-31 | Jueves | 106.36 | -0.10 | -0.09% | 105.69 | 106.89 |
| 2008-02-01 | Viernes | 106.62 | +0.26 | +0.24% | 105.74 | 106.75 |
| 2008-02-04 | Lunes | 106.72 | +0.10 | +0.09% | 106.49 | 107.10 |
| 2008-02-05 | Martes | 106.80 | +0.08 | +0.07% | 106.56 | 107.75 |
| 2008-02-06 | Miércoles | 106.47 | -0.33 | -0.31% | 106.16 | 106.88 |
| 2008-02-07 | Jueves | 107.53 | +1.06 | +1.00% | 105.89 | 107.84 |
| 2008-02-08 | Viernes | 107.36 | -0.17 | -0.16% | 107.14 | 107.74 |
| 2008-02-11 | Lunes | 106.97 | -0.39 | -0.36% | 106.32 | 107.66 |
| 2008-02-12 | Martes | 107.32 | +0.35 | +0.33% | 106.75 | 107.56 |
| 2008-02-13 | Miércoles | 108.32 | +1.00 | +0.93% | 106.97 | 108.39 |
| 2008-02-14 | Jueves | 107.94 | -0.38 | -0.35% | 107.74 | 108.62 |
| 2008-02-15 | Viernes | 107.78 | -0.16 | -0.15% | 107.24 | 108.33 |
| 2008-02-18 | Lunes | 108.22 | +0.44 | +0.41% | 107.73 | 108.34 |
| 2008-02-19 | Martes | 107.78 | -0.44 | -0.41% | 107.18 | 108.30 |
| 2008-02-20 | Miércoles | 108.11 | +0.33 | +0.31% | 107.45 | 108.37 |
| 2008-02-21 | Jueves | 107.32 | -0.79 | -0.73% | 107.13 | 108.35 |
| 2008-02-22 | Viernes | 107.25 | -0.07 | -0.07% | 106.71 | 107.59 |
| 2008-02-25 | Lunes | 108.06 | +0.81 | +0.76% | 107.14 | 108.22 |
| 2008-02-26 | Martes | 107.29 | -0.77 | -0.71% | 107.17 | 108.15 |
| 2008-02-27 | Miércoles | 106.41 | -0.88 | -0.82% | 105.94 | 107.41 |
| 2008-02-28 | Jueves | 105.28 | -1.13 | -1.06% | 105.05 | 106.66 |
| 2008-02-29 | Viernes | 103.87 | -1.41 | -1.34% | 103.77 | 105.40 |
| 2008-03-03 | Lunes | 103.25 | -0.62 | -0.60% | 102.59 | 103.72 |
| 2008-03-04 | Martes | 103.33 | +0.08 | +0.08% | 102.63 | 103.59 |
| 2008-03-05 | Miércoles | 104.07 | +0.74 | +0.72% | 103.26 | 104.21 |
| 2008-03-06 | Jueves | 102.63 | -1.44 | -1.38% | 102.53 | 104.06 |
| 2008-03-07 | Viernes | 102.76 | +0.13 | +0.13% | 101.41 | 103.25 |
| 2008-03-10 | Lunes | 101.75 | -1.01 | -0.98% | 101.54 | 102.53 |
| 2008-03-11 | Martes | 103.39 | +1.64 | +1.61% | 101.40 | 103.61 |
| 2008-03-12 | Miércoles | 101.55 | -1.84 | -1.78% | 101.48 | 103.53 |
| 2008-03-13 | Jueves | 100.50 | -1.05 | -1.03% | 99.73 | 101.72 |
| 2008-03-14 | Viernes | 99.00 | -1.50 | -1.49% | 98.87 | 101.16 |
| 2008-03-17 | Lunes | 97.41 | -1.59 | -1.61% | 95.71 | 99.12 |
| 2008-03-18 | Martes | 100.02 | +2.61 | +2.68% | 96.83 | 100.05 |
| 2008-03-19 | Miércoles | 98.75 | -1.27 | -1.27% | 97.64 | 100.45 |
| 2008-03-20 | Jueves | 99.38 | +0.63 | +0.64% | 98.43 | 100.22 |
| 2008-03-21 | Viernes | 99.59 | +0.21 | +0.21% | 98.98 | 99.75 |
| 2008-03-24 | Lunes | 100.68 | +1.09 | +1.09% | 99.32 | 100.91 |
| 2008-03-25 | Martes | 100.08 | -0.60 | -0.60% | 99.60 | 101.05 |
| 2008-03-26 | Miércoles | 98.98 | -1.10 | -1.10% | 98.86 | 100.34 |
| 2008-03-27 | Jueves | 99.64 | +0.66 | +0.67% | 98.54 | 100.18 |
| 2008-03-28 | Viernes | 99.15 | -0.49 | -0.49% | 99.08 | 100.41 |
| 2008-03-31 | Lunes | 99.83 | +0.68 | +0.69% | 98.80 | 100.21 |
| 2008-04-01 | Martes | 101.85 | +2.02 | +2.02% | 99.57 | 102.17 |
| 2008-04-02 | Miércoles | 102.26 | +0.41 | +0.40% | 101.49 | 102.85 |
| 2008-04-03 | Jueves | 102.31 | +0.05 | +0.05% | 102.04 | 102.98 |
| 2008-04-04 | Viernes | 101.53 | -0.78 | -0.76% | 101.43 | 102.70 |
| 2008-04-07 | Lunes | 102.44 | +0.91 | +0.90% | 101.49 | 102.87 |
| 2008-04-08 | Martes | 102.62 | +0.18 | +0.18% | 101.73 | 102.69 |
| 2008-04-09 | Miércoles | 101.79 | -0.83 | -0.81% | 101.48 | 102.85 |
| 2008-04-10 | Jueves | 101.85 | +0.06 | +0.06% | 100.01 | 102.05 |
| 2008-04-11 | Viernes | 100.97 | -0.88 | -0.86% | 100.62 | 102.29 |
| 2008-04-14 | Lunes | 101.10 | +0.13 | +0.13% | 100.28 | 101.78 |
| 2008-04-15 | Martes | 101.83 | +0.73 | +0.72% | 100.77 | 101.89 |
| 2008-04-16 | Miércoles | 101.78 | -0.05 | -0.05% | 100.80 | 101.93 |
| 2008-04-17 | Jueves | 102.55 | +0.77 | +0.76% | 101.68 | 102.72 |
| 2008-04-18 | Viernes | 103.68 | +1.13 | +1.10% | 102.23 | 104.66 |
| 2008-04-21 | Lunes | 103.25 | -0.43 | -0.41% | 102.95 | 104.08 |
| 2008-04-22 | Martes | 103.00 | -0.25 | -0.24% | 102.65 | 103.56 |
| 2008-04-23 | Miércoles | 103.36 | +0.36 | +0.35% | 102.72 | 103.81 |
| 2008-04-24 | Jueves | 104.27 | +0.91 | +0.88% | 103.29 | 104.56 |
| 2008-04-25 | Viernes | 104.43 | +0.16 | +0.15% | 103.88 | 104.84 |
| 2008-04-28 | Lunes | 104.08 | -0.35 | -0.34% | 104.04 | 104.83 |
| 2008-04-29 | Martes | 104.04 | -0.04 | -0.04% | 103.20 | 104.38 |
| 2008-04-30 | Miércoles | 103.94 | -0.10 | -0.10% | 103.66 | 104.90 |
| 2008-05-01 | Jueves | 104.46 | +0.52 | +0.50% | 103.52 | 104.61 |
| 2008-05-02 | Viernes | 105.36 | +0.90 | +0.86% | 104.31 | 105.70 |
| 2008-05-05 | Lunes | 104.90 | -0.46 | -0.44% | 104.71 | 105.65 |
| 2008-05-06 | Martes | 104.75 | -0.15 | -0.14% | 104.00 | 105.14 |
| 2008-05-07 | Miércoles | 104.67 | -0.08 | -0.08% | 104.56 | 105.59 |
| 2008-05-08 | Jueves | 103.75 | -0.92 | -0.88% | 103.38 | 104.97 |
| 2008-05-09 | Viernes | 102.85 | -0.90 | -0.87% | 102.59 | 103.98 |
| 2008-05-12 | Lunes | 103.78 | +0.93 | +0.90% | 102.55 | 104.06 |
| 2008-05-13 | Martes | 104.80 | +1.02 | +0.98% | 103.37 | 104.94 |
| 2008-05-14 | Miércoles | 105.06 | +0.26 | +0.25% | 104.55 | 105.45 |
| 2008-05-15 | Jueves | 104.69 | -0.37 | -0.35% | 104.40 | 105.31 |
| 2008-05-16 | Viernes | 104.05 | -0.64 | -0.61% | 103.50 | 105.10 |
| 2008-05-19 | Lunes | 104.35 | +0.30 | +0.29% | 103.60 | 104.70 |
| 2008-05-20 | Martes | 103.61 | -0.74 | -0.71% | 103.43 | 104.48 |
| 2008-05-21 | Miércoles | 102.99 | -0.62 | -0.60% | 102.94 | 103.72 |
| 2008-05-22 | Jueves | 104.08 | +1.09 | +1.06% | 102.70 | 104.39 |
| 2008-05-23 | Viernes | 103.32 | -0.76 | -0.73% | 103.04 | 104.28 |
| 2008-05-26 | Lunes | 103.39 | +0.07 | +0.07% | 103.10 | 103.52 |
| 2008-05-27 | Martes | 104.26 | +0.87 | +0.84% | 103.22 | 104.36 |
| 2008-05-28 | Miércoles | 104.64 | +0.38 | +0.36% | 103.87 | 105.33 |
| 2008-05-29 | Jueves | 105.53 | +0.89 | +0.85% | 104.58 | 105.90 |
| 2008-05-30 | Viernes | 105.52 | -0.01 | -0.01% | 105.21 | 105.76 |
| 2008-06-02 | Lunes | 104.48 | -1.04 | -0.99% | 104.00 | 105.55 |
| 2008-06-03 | Martes | 105.08 | +0.60 | +0.57% | 103.85 | 105.58 |
| 2008-06-04 | Miércoles | 105.30 | +0.22 | +0.21% | 104.52 | 105.36 |
| 2008-06-05 | Jueves | 105.94 | +0.64 | +0.61% | 105.18 | 106.44 |
| 2008-06-06 | Viernes | 104.93 | -1.01 | -0.95% | 104.88 | 106.35 |
| 2008-06-09 | Lunes | 106.34 | +1.41 | +1.34% | 104.43 | 106.35 |
| 2008-06-10 | Martes | 107.44 | +1.10 | +1.03% | 106.21 | 107.44 |
| 2008-06-11 | Miércoles | 106.83 | -0.61 | -0.57% | 106.54 | 107.77 |
| 2008-06-12 | Jueves | 107.96 | +1.13 | +1.06% | 106.77 | 108.10 |
| 2008-06-13 | Viernes | 108.17 | +0.21 | +0.19% | 107.62 | 108.39 |
| 2008-06-16 | Lunes | 108.21 | +0.04 | +0.04% | 107.90 | 108.60 |
| 2008-06-17 | Martes | 107.92 | -0.29 | -0.27% | 107.58 | 108.40 |
| 2008-06-18 | Miércoles | 107.86 | -0.06 | -0.06% | 107.69 | 108.45 |
| 2008-06-19 | Jueves | 108.02 | +0.16 | +0.15% | 107.40 | 108.08 |
| 2008-06-20 | Viernes | 107.31 | -0.71 | -0.66% | 107.10 | 108.08 |
| 2008-06-23 | Lunes | 107.81 | +0.50 | +0.47% | 107.13 | 108.06 |
| 2008-06-24 | Martes | 107.86 | +0.05 | +0.05% | 107.33 | 108.22 |
| 2008-06-25 | Miércoles | 107.86 | 0.00 | 0% | 107.63 | 108.46 |
| 2008-06-26 | Jueves | 106.79 | -1.07 | -0.99% | 106.59 | 108.21 |
| 2008-06-27 | Viernes | 106.13 | -0.66 | -0.62% | 105.84 | 107.22 |
| 2008-06-30 | Lunes | 106.11 | -0.02 | -0.02% | 104.97 | 106.47 |
| 2008-07-01 | Martes | 106.08 | -0.03 | -0.03% | 105.21 | 106.39 |
| 2008-07-02 | Miércoles | 105.88 | -0.20 | -0.19% | 105.76 | 106.79 |
| 2008-07-03 | Jueves | 106.75 | +0.87 | +0.82% | 105.75 | 106.94 |
| 2008-07-04 | Viernes | 106.84 | +0.09 | +0.08% | 106.57 | 106.91 |
| 2008-07-07 | Lunes | 107.16 | +0.32 | +0.30% | 106.63 | 107.77 |
| 2008-07-08 | Martes | 107.44 | +0.28 | +0.26% | 106.23 | 107.56 |
| 2008-07-09 | Miércoles | 106.75 | -0.69 | -0.64% | 106.66 | 107.66 |
| 2008-07-10 | Jueves | 107.08 | +0.33 | +0.31% | 106.68 | 107.45 |
| 2008-07-11 | Viernes | 106.23 | -0.85 | -0.79% | 105.63 | 107.33 |
| 2008-07-14 | Lunes | 106.16 | -0.07 | -0.07% | 106.02 | 106.83 |
| 2008-07-15 | Martes | 104.64 | -1.52 | -1.43% | 104.14 | 106.28 |
| 2008-07-16 | Miércoles | 105.06 | +0.42 | +0.40% | 103.75 | 105.19 |
| 2008-07-17 | Jueves | 106.28 | +1.22 | +1.16% | 104.73 | 106.97 |
| 2008-07-18 | Viernes | 106.97 | +0.69 | +0.65% | 105.95 | 107.00 |
| 2008-07-21 | Lunes | 106.44 | -0.53 | -0.50% | 106.31 | 107.18 |
| 2008-07-22 | Martes | 107.36 | +0.92 | +0.86% | 106.03 | 107.45 |
| 2008-07-23 | Miércoles | 107.97 | +0.61 | +0.57% | 107.15 | 107.98 |
| 2008-07-24 | Jueves | 107.38 | -0.59 | -0.55% | 107.17 | 108.00 |
| 2008-07-25 | Viernes | 107.87 | +0.49 | +0.46% | 106.56 | 107.96 |
| 2008-07-28 | Lunes | 107.46 | -0.41 | -0.38% | 107.32 | 108.10 |
| 2008-07-29 | Martes | 108.11 | +0.65 | +0.60% | 107.27 | 108.30 |
| 2008-07-30 | Miércoles | 108.11 | 0.00 | 0% | 107.68 | 108.34 |
| 2008-07-31 | Jueves | 107.83 | -0.28 | -0.26% | 107.54 | 108.39 |
| 2008-08-01 | Viernes | 107.69 | -0.14 | -0.13% | 107.27 | 107.91 |
| 2008-08-04 | Lunes | 108.25 | +0.56 | +0.52% | 107.43 | 108.32 |
| 2008-08-05 | Martes | 108.30 | +0.05 | +0.05% | 107.65 | 108.41 |
| 2008-08-06 | Miércoles | 109.72 | +1.42 | +1.31% | 108.20 | 109.88 |
| 2008-08-07 | Jueves | 109.45 | -0.27 | -0.25% | 109.11 | 109.70 |
| 2008-08-08 | Viernes | 110.18 | +0.73 | +0.67% | 109.28 | 110.38 |
| 2008-08-11 | Lunes | 110.09 | -0.09 | -0.08% | 109.53 | 110.40 |
| 2008-08-12 | Martes | 109.24 | -0.85 | -0.77% | 109.20 | 110.37 |
| 2008-08-13 | Miércoles | 109.50 | +0.26 | +0.24% | 108.35 | 109.75 |
| 2008-08-14 | Jueves | 109.75 | +0.25 | +0.23% | 109.00 | 110.00 |
| 2008-08-15 | Viernes | 110.50 | +0.75 | +0.68% | 109.60 | 110.67 |
| 2008-08-18 | Lunes | 110.10 | -0.40 | -0.36% | 109.94 | 110.53 |
| 2008-08-19 | Martes | 109.72 | -0.38 | -0.35% | 109.53 | 110.34 |
| 2008-08-20 | Miércoles | 109.82 | +0.10 | +0.09% | 109.59 | 110.30 |
| 2008-08-21 | Jueves | 108.36 | -1.46 | -1.33% | 108.12 | 109.89 |
| 2008-08-22 | Viernes | 110.03 | +1.67 | +1.54% | 108.40 | 110.16 |
| 2008-08-25 | Lunes | 109.33 | -0.70 | -0.64% | 109.00 | 110.30 |
| 2008-08-26 | Martes | 109.59 | +0.26 | +0.24% | 109.12 | 109.95 |
| 2008-08-27 | Miércoles | 109.56 | -0.03 | -0.03% | 108.67 | 109.91 |
| 2008-08-28 | Jueves | 109.48 | -0.08 | -0.07% | 108.76 | 109.73 |
| 2008-08-29 | Viernes | 108.81 | -0.67 | -0.61% | 108.40 | 109.59 |
| 2008-09-01 | Lunes | 108.06 | -0.75 | -0.69% | 107.60 | 108.69 |
| 2008-09-02 | Martes | 108.67 | +0.61 | +0.56% | 107.75 | 109.21 |
| 2008-09-03 | Miércoles | 108.36 | -0.31 | -0.29% | 108.08 | 109.09 |
| 2008-09-04 | Jueves | 106.62 | -1.74 | -1.61% | 106.44 | 108.59 |
| 2008-09-05 | Viernes | 107.77 | +1.15 | +1.08% | 105.51 | 107.81 |
| 2008-09-08 | Lunes | 108.33 | +0.56 | +0.52% | 107.72 | 109.09 |
| 2008-09-09 | Martes | 106.84 | -1.49 | -1.38% | 106.64 | 108.28 |
| 2008-09-10 | Miércoles | 107.39 | +0.55 | +0.51% | 107.31 | 107.84 |
| 2008-09-11 | Jueves | 107.14 | -0.25 | -0.23% | 106.06 | 107.56 |
| 2008-09-12 | Viernes | 107.94 | +0.80 | +0.75% | 106.71 | 107.97 |
| 2008-09-15 | Lunes | 104.21 | -3.73 | -3.46% | 104.13 | 106.67 |
| 2008-09-16 | Martes | 106.09 | +1.88 | +1.80% | 103.52 | 106.36 |
| 2008-09-17 | Miércoles | 104.34 | -1.75 | -1.65% | 104.13 | 106.69 |
| 2008-09-18 | Jueves | 105.91 | +1.57 | +1.50% | 103.99 | 105.95 |
| 2008-09-19 | Viernes | 107.44 | +1.53 | +1.44% | 105.87 | 108.00 |
| 2008-09-22 | Lunes | 105.48 | -1.96 | -1.82% | 105.15 | 106.91 |
| 2008-09-23 | Martes | 105.59 | +0.11 | +0.10% | 105.17 | 106.05 |
| 2008-09-24 | Miércoles | 106.08 | +0.49 | +0.46% | 105.34 | 106.33 |
| 2008-09-25 | Jueves | 106.07 | -0.01 | -0.01% | 105.47 | 107.00 |
| 2008-09-26 | Viernes | 106.10 | +0.03 | +0.03% | 105.02 | 106.18 |
| 2008-09-29 | Lunes | 104.26 | -1.84 | -1.73% | 103.55 | 106.95 |
| 2008-09-30 | Martes | 106.09 | +1.83 | +1.76% | 103.53 | 106.48 |
| 2008-10-01 | Miércoles | 106.06 | -0.03 | -0.03% | 105.32 | 106.52 |
| 2008-10-02 | Jueves | 104.95 | -1.11 | -1.05% | 104.93 | 106.28 |
| 2008-10-03 | Viernes | 105.34 | +0.39 | +0.37% | 104.53 | 106.13 |
| 2008-10-06 | Lunes | 101.58 | -3.76 | -3.57% | 100.28 | 104.65 |
| 2008-10-07 | Martes | 101.25 | -0.33 | -0.32% | 101.07 | 103.27 |
| 2008-10-08 | Miércoles | 99.82 | -1.43 | -1.41% | 98.58 | 101.58 |
| 2008-10-09 | Jueves | 98.90 | -0.92 | -0.92% | 98.50 | 101.47 |
| 2008-10-10 | Viernes | 100.44 | +1.54 | +1.56% | 97.90 | 100.70 |
| 2008-10-13 | Lunes | 102.53 | +2.09 | +2.08% | 99.55 | 102.67 |
| 2008-10-14 | Martes | 101.55 | -0.98 | -0.96% | 101.41 | 103.05 |
| 2008-10-15 | Miércoles | 99.48 | -2.07 | -2.04% | 99.25 | 101.91 |
| 2008-10-16 | Jueves | 101.41 | +1.93 | +1.94% | 99.45 | 101.73 |
| 2008-10-17 | Viernes | 101.60 | +0.19 | +0.19% | 100.60 | 101.81 |
| 2008-10-20 | Lunes | 102.11 | +0.51 | +0.50% | 101.37 | 102.40 |
| 2008-10-21 | Martes | 100.20 | -1.91 | -1.87% | 100.05 | 102.14 |
| 2008-10-22 | Miércoles | 97.74 | -2.46 | -2.46% | 97.22 | 100.42 |
| 2008-10-23 | Jueves | 97.60 | -0.14 | -0.14% | 95.93 | 98.30 |
| 2008-10-24 | Viernes | 94.28 | -3.32 | -3.40% | 90.90 | 97.60 |
| 2008-10-27 | Lunes | 93.20 | -1.08 | -1.15% | 92.05 | 94.47 |
| 2008-10-28 | Martes | 98.19 | +4.99 | +5.35% | 92.63 | 99.68 |
| 2008-10-29 | Miércoles | 97.55 | -0.64 | -0.65% | 96.08 | 98.26 |
| 2008-10-30 | Jueves | 98.76 | +1.21 | +1.24% | 97.38 | 99.10 |
| 2008-10-31 | Viernes | 99.10 | +0.34 | +0.34% | 96.34 | 99.10 |
| 2008-11-03 | Lunes | 98.99 | -0.11 | -0.11% | 98.31 | 99.64 |
| 2008-11-04 | Martes | 99.77 | +0.78 | +0.79% | 98.37 | 100.54 |
| 2008-11-05 | Miércoles | 98.19 | -1.58 | -1.58% | 97.76 | 99.85 |
| 2008-11-06 | Jueves | 97.31 | -0.88 | -0.90% | 97.22 | 98.65 |
| 2008-11-07 | Viernes | 98.66 | +1.35 | +1.39% | 96.75 | 98.66 |
| 2008-11-10 | Lunes | 97.97 | -0.69 | -0.70% | 97.59 | 99.45 |
| 2008-11-11 | Martes | 97.29 | -0.68 | -0.69% | 97.17 | 98.29 |
| 2008-11-12 | Miércoles | 94.79 | -2.50 | -2.57% | 94.47 | 98.06 |
| 2008-11-13 | Jueves | 97.60 | +2.81 | +2.96% | 94.79 | 98.26 |
| 2008-11-14 | Viernes | 97.73 | +0.13 | +0.13% | 96.16 | 97.73 |
| 2008-11-17 | Lunes | 96.39 | -1.34 | -1.37% | 96.03 | 97.53 |
| 2008-11-18 | Martes | 96.76 | +0.37 | +0.38% | 96.01 | 97.40 |
| 2008-11-19 | Miércoles | 95.98 | -0.78 | -0.81% | 95.56 | 97.07 |
| 2008-11-20 | Jueves | 94.05 | -1.93 | -2.01% | 93.55 | 96.19 |
| 2008-11-21 | Viernes | 95.89 | +1.84 | +1.96% | 93.83 | 95.96 |
| 2008-11-24 | Lunes | 96.86 | +0.97 | +1.01% | 95.09 | 97.41 |
| 2008-11-25 | Martes | 95.45 | -1.41 | -1.46% | 94.94 | 96.93 |
| 2008-11-26 | Miércoles | 95.63 | +0.18 | +0.19% | 94.72 | 95.93 |
| 2008-11-27 | Jueves | 95.43 | -0.20 | -0.21% | 94.99 | 95.70 |
| 2008-11-28 | Viernes | 95.70 | +0.27 | +0.28% | 95.14 | 95.70 |
| 2008-12-01 | Lunes | 93.19 | -2.51 | -2.62% | 92.86 | 94.42 |
| 2008-12-02 | Martes | 93.16 | -0.03 | -0.03% | 92.62 | 93.81 |
| 2008-12-03 | Miércoles | 93.15 | -0.01 | -0.01% | 92.54 | 93.62 |
| 2008-12-04 | Jueves | 92.45 | -0.70 | -0.75% | 92.06 | 93.40 |
| 2008-12-05 | Viernes | 92.86 | +0.41 | +0.44% | 91.57 | 93.37 |
| 2008-12-08 | Lunes | 92.98 | +0.12 | +0.13% | 92.58 | 93.52 |
| 2008-12-09 | Martes | 92.32 | -0.66 | -0.71% | 91.93 | 93.04 |
| 2008-12-10 | Miércoles | 92.83 | +0.51 | +0.55% | 92.27 | 93.02 |
| 2008-12-11 | Jueves | 91.54 | -1.29 | -1.39% | 91.18 | 92.85 |
| 2008-12-12 | Viernes | 89.44 | -2.10 | -2.29% | 89.44 | 91.87 |
| 2008-12-15 | Lunes | 90.55 | +1.11 | +1.24% | 90.26 | 91.00 |
| 2008-12-16 | Martes | 88.70 | -1.85 | -2.04% | 88.66 | 90.64 |
| 2008-12-17 | Miércoles | 87.30 | -1.40 | -1.58% | 87.15 | 89.23 |
| 2008-12-18 | Jueves | 89.56 | +2.26 | +2.59% | 87.27 | 90.04 |
| 2008-12-19 | Viernes | 88.45 | -1.11 | -1.24% | 88.45 | 89.86 |
| 2008-12-22 | Lunes | 90.19 | +1.74 | +1.97% | 89.54 | 90.49 |
| 2008-12-23 | Martes | 90.90 | +0.71 | +0.79% | 89.91 | 91.02 |
| 2008-12-24 | Miércoles | 90.27 | -0.63 | -0.69% | 90.27 | 90.93 |
| 2008-12-25 | Jueves | 90.41 | +0.14 | +0.16% | 90.21 | 90.66 |
| 2008-12-26 | Viernes | 90.82 | +0.41 | +0.45% | 90.39 | 90.82 |
| 2008-12-29 | Lunes | 90.68 | -0.14 | -0.15% | 89.79 | 90.77 |
| 2008-12-30 | Martes | 90.32 | -0.36 | -0.40% | 90.03 | 91.00 |
| 2008-12-31 | Miércoles | 90.95 | +0.63 | +0.70% | 90.15 | 90.95 |