Al finalizar el 2009 el dólar estadounidense cotizó a 93.03 yenes japoneses. El precio subió 2.295 yenes (+2.53%) desde el inicio del año, cuando cotizaba a $90.73. El precio promedio fue de ¥93.59.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 90.73 yenes japoneses, fluctuando entre 90.64 y 90.94 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 90.73 | -0.22 | -0.24% | 90.64 | 90.94 |
| 2009-01-02 | Viernes | 92.43 | +1.70 | +1.87% | 90.68 | 92.43 |
| 2009-01-05 | Lunes | 93.26 | +0.83 | +0.90% | 91.82 | 93.60 |
| 2009-01-06 | Martes | 93.41 | +0.15 | +0.16% | 92.96 | 94.65 |
| 2009-01-07 | Miércoles | 92.77 | -0.64 | -0.69% | 92.34 | 94.16 |
| 2009-01-08 | Jueves | 91.41 | -1.36 | -1.47% | 90.86 | 92.94 |
| 2009-01-09 | Viernes | 90.17 | -1.24 | -1.36% | 90.17 | 91.67 |
| 2009-01-12 | Lunes | 89.47 | -0.70 | -0.78% | 88.91 | 90.27 |
| 2009-01-13 | Martes | 89.39 | -0.08 | -0.09% | 88.82 | 89.90 |
| 2009-01-14 | Miércoles | 89.16 | -0.23 | -0.26% | 88.62 | 89.98 |
| 2009-01-15 | Jueves | 89.99 | +0.83 | +0.93% | 88.50 | 90.04 |
| 2009-01-16 | Viernes | 90.93 | +0.94 | +1.04% | 89.85 | 90.93 |
| 2009-01-19 | Lunes | 90.65 | -0.28 | -0.31% | 90.16 | 91.26 |
| 2009-01-20 | Martes | 89.84 | -0.81 | -0.89% | 89.69 | 90.99 |
| 2009-01-21 | Miércoles | 89.08 | -0.76 | -0.85% | 87.14 | 90.18 |
| 2009-01-22 | Jueves | 89.15 | +0.07 | +0.08% | 88.09 | 89.57 |
| 2009-01-23 | Viernes | 89.62 | +0.47 | +0.53% | 88.01 | 89.62 |
| 2009-01-26 | Lunes | 89.28 | -0.34 | -0.38% | 88.74 | 89.70 |
| 2009-01-27 | Martes | 89.35 | +0.07 | +0.08% | 88.45 | 90.09 |
| 2009-01-28 | Miércoles | 90.50 | +1.15 | +1.29% | 88.95 | 90.77 |
| 2009-01-29 | Jueves | 89.94 | -0.56 | -0.62% | 89.49 | 90.68 |
| 2009-01-30 | Viernes | 90.09 | +0.15 | +0.17% | 89.18 | 90.09 |
| 2009-02-02 | Lunes | 89.40 | -0.69 | -0.77% | 88.83 | 90.00 |
| 2009-02-03 | Martes | 89.39 | -0.01 | -0.01% | 88.61 | 89.99 |
| 2009-02-04 | Miércoles | 89.47 | +0.08 | +0.09% | 88.84 | 89.79 |
| 2009-02-05 | Jueves | 91.19 | +1.72 | +1.92% | 89.23 | 92.28 |
| 2009-02-06 | Viernes | 92.23 | +1.04 | +1.14% | 90.75 | 92.23 |
| 2009-02-09 | Lunes | 91.34 | -0.89 | -0.96% | 91.15 | 91.80 |
| 2009-02-10 | Martes | 90.16 | -1.18 | -1.29% | 90.16 | 91.68 |
| 2009-02-11 | Miércoles | 90.33 | +0.17 | +0.19% | 89.72 | 91.39 |
| 2009-02-12 | Jueves | 90.70 | +0.37 | +0.41% | 89.83 | 91.12 |
| 2009-02-13 | Viernes | 92.16 | +1.46 | +1.61% | 90.56 | 92.16 |
| 2009-02-16 | Lunes | 91.75 | -0.41 | -0.44% | 91.45 | 92.08 |
| 2009-02-17 | Martes | 92.31 | +0.56 | +0.61% | 91.58 | 92.76 |
| 2009-02-18 | Miércoles | 93.67 | +1.36 | +1.47% | 92.10 | 93.97 |
| 2009-02-19 | Jueves | 94.03 | +0.36 | +0.38% | 93.32 | 94.48 |
| 2009-02-20 | Viernes | 92.53 | -1.50 | -1.60% | 92.53 | 94.39 |
| 2009-02-23 | Lunes | 94.40 | +1.87 | +2.02% | 92.77 | 94.96 |
| 2009-02-24 | Martes | 96.59 | +2.19 | +2.32% | 94.28 | 96.95 |
| 2009-02-25 | Miércoles | 97.41 | +0.82 | +0.85% | 96.37 | 97.80 |
| 2009-02-26 | Jueves | 98.36 | +0.95 | +0.98% | 97.35 | 98.72 |
| 2009-02-27 | Viernes | 96.88 | -1.48 | -1.50% | 96.88 | 98.37 |
| 2009-03-02 | Lunes | 97.11 | +0.23 | +0.24% | 96.93 | 97.92 |
| 2009-03-03 | Martes | 98.54 | +1.43 | +1.47% | 97.04 | 98.61 |
| 2009-03-04 | Miércoles | 99.04 | +0.50 | +0.51% | 98.20 | 99.49 |
| 2009-03-05 | Jueves | 98.16 | -0.88 | -0.89% | 97.74 | 99.69 |
| 2009-03-06 | Viernes | 96.59 | -1.57 | -1.60% | 96.59 | 98.52 |
| 2009-03-09 | Lunes | 98.95 | +2.36 | +2.44% | 97.95 | 99.20 |
| 2009-03-10 | Martes | 98.81 | -0.14 | -0.14% | 98.19 | 99.15 |
| 2009-03-11 | Miércoles | 97.26 | -1.55 | -1.57% | 97.07 | 98.83 |
| 2009-03-12 | Jueves | 97.34 | +0.08 | +0.08% | 95.68 | 98.54 |
| 2009-03-13 | Viernes | 98.67 | +1.33 | +1.37% | 97.15 | 98.67 |
| 2009-03-16 | Lunes | 98.27 | -0.40 | -0.41% | 97.99 | 98.66 |
| 2009-03-17 | Martes | 98.81 | +0.54 | +0.55% | 98.21 | 98.98 |
| 2009-03-18 | Miércoles | 96.44 | -2.37 | -2.40% | 95.68 | 98.82 |
| 2009-03-19 | Jueves | 94.51 | -1.93 | -2.00% | 93.56 | 96.62 |
| 2009-03-20 | Viernes | 96.28 | +1.77 | +1.87% | 94.17 | 96.28 |
| 2009-03-23 | Lunes | 97.11 | +0.83 | +0.86% | 95.66 | 97.35 |
| 2009-03-24 | Martes | 98.34 | +1.23 | +1.27% | 97.04 | 98.58 |
| 2009-03-25 | Miércoles | 97.78 | -0.56 | -0.57% | 96.93 | 98.36 |
| 2009-03-26 | Jueves | 98.73 | +0.95 | +0.97% | 97.61 | 98.89 |
| 2009-03-27 | Viernes | 97.11 | -1.62 | -1.64% | 97.11 | 98.78 |
| 2009-03-30 | Lunes | 97.43 | +0.32 | +0.33% | 95.98 | 98.34 |
| 2009-03-31 | Martes | 99.34 | +1.91 | +1.96% | 97.39 | 99.49 |
| 2009-04-01 | Miércoles | 98.56 | -0.78 | -0.79% | 98.23 | 99.34 |
| 2009-04-02 | Jueves | 99.72 | +1.16 | +1.18% | 98.41 | 99.91 |
| 2009-04-03 | Viernes | 100.39 | +0.67 | +0.67% | 99.36 | 100.39 |
| 2009-04-06 | Lunes | 100.43 | +0.04 | +0.04% | 100.43 | 101.46 |
| 2009-04-07 | Martes | 100.68 | +0.25 | +0.25% | 99.88 | 100.88 |
| 2009-04-08 | Miércoles | 99.90 | -0.78 | -0.77% | 99.34 | 100.88 |
| 2009-04-09 | Jueves | 100.66 | +0.76 | +0.76% | 99.70 | 100.71 |
| 2009-04-10 | Viernes | 100.24 | -0.42 | -0.42% | 100.24 | 100.74 |
| 2009-04-13 | Lunes | 100.35 | +0.11 | +0.11% | 99.89 | 100.73 |
| 2009-04-14 | Martes | 99.02 | -1.33 | -1.33% | 98.75 | 100.44 |
| 2009-04-15 | Miércoles | 99.27 | +0.25 | +0.25% | 98.16 | 99.67 |
| 2009-04-16 | Jueves | 99.50 | +0.23 | +0.23% | 98.54 | 99.63 |
| 2009-04-17 | Viernes | 98.74 | -0.76 | -0.76% | 98.74 | 99.76 |
| 2009-04-20 | Lunes | 97.78 | -0.96 | -0.97% | 97.67 | 99.40 |
| 2009-04-21 | Martes | 98.55 | +0.77 | +0.79% | 97.74 | 98.92 |
| 2009-04-22 | Miércoles | 98.07 | -0.48 | -0.49% | 97.58 | 98.64 |
| 2009-04-23 | Jueves | 97.89 | -0.18 | -0.18% | 97.64 | 98.45 |
| 2009-04-24 | Viernes | 96.65 | -1.24 | -1.27% | 96.65 | 97.94 |
| 2009-04-27 | Lunes | 96.37 | -0.28 | -0.29% | 96.27 | 97.12 |
| 2009-04-28 | Martes | 96.54 | +0.17 | +0.18% | 95.62 | 96.70 |
| 2009-04-29 | Miércoles | 97.59 | +1.05 | +1.09% | 96.49 | 97.96 |
| 2009-04-30 | Jueves | 98.90 | +1.31 | +1.34% | 97.14 | 98.99 |
| 2009-05-01 | Viernes | 99.57 | +0.67 | +0.68% | 98.73 | 99.57 |
| 2009-05-04 | Lunes | 98.85 | -0.72 | -0.72% | 98.72 | 99.56 |
| 2009-05-05 | Martes | 98.74 | -0.11 | -0.11% | 98.60 | 99.21 |
| 2009-05-06 | Miércoles | 98.65 | -0.09 | -0.09% | 97.93 | 99.07 |
| 2009-05-07 | Jueves | 99.17 | +0.52 | +0.53% | 98.40 | 99.74 |
| 2009-05-08 | Viernes | 98.32 | -0.85 | -0.86% | 98.32 | 99.56 |
| 2009-05-11 | Lunes | 97.60 | -0.72 | -0.73% | 97.26 | 98.79 |
| 2009-05-12 | Martes | 96.23 | -1.37 | -1.40% | 95.98 | 97.83 |
| 2009-05-13 | Miércoles | 95.37 | -0.86 | -0.89% | 95.12 | 96.68 |
| 2009-05-14 | Jueves | 95.96 | +0.59 | +0.62% | 95.11 | 96.18 |
| 2009-05-15 | Viernes | 94.72 | -1.24 | -1.29% | 94.72 | 96.07 |
| 2009-05-18 | Lunes | 96.31 | +1.59 | +1.68% | 94.55 | 96.46 |
| 2009-05-19 | Martes | 96.21 | -0.10 | -0.10% | 95.90 | 96.70 |
| 2009-05-20 | Miércoles | 94.58 | -1.63 | -1.70% | 94.45 | 96.22 |
| 2009-05-21 | Jueves | 93.89 | -0.69 | -0.73% | 93.88 | 95.26 |
| 2009-05-22 | Viernes | 94.76 | +0.87 | +0.93% | 93.84 | 94.90 |
| 2009-05-25 | Lunes | 94.91 | +0.15 | +0.16% | 94.42 | 95.20 |
| 2009-05-26 | Martes | 95.23 | +0.32 | +0.33% | 94.50 | 95.35 |
| 2009-05-27 | Miércoles | 95.60 | +0.37 | +0.39% | 94.66 | 95.71 |
| 2009-05-28 | Jueves | 96.94 | +1.34 | +1.40% | 95.21 | 97.24 |
| 2009-05-29 | Viernes | 95.02 | -1.92 | -1.98% | 95.02 | 96.88 |
| 2009-06-01 | Lunes | 96.44 | +1.42 | +1.49% | 94.44 | 96.80 |
| 2009-06-02 | Martes | 95.43 | -1.01 | -1.05% | 95.32 | 96.62 |
| 2009-06-03 | Miércoles | 95.98 | +0.55 | +0.58% | 95.40 | 96.41 |
| 2009-06-04 | Jueves | 96.63 | +0.65 | +0.68% | 95.95 | 96.97 |
| 2009-06-05 | Viernes | 98.88 | +2.25 | +2.33% | 96.55 | 98.88 |
| 2009-06-08 | Lunes | 98.46 | -0.42 | -0.42% | 98.19 | 98.87 |
| 2009-06-09 | Martes | 97.41 | -1.05 | -1.07% | 97.24 | 98.54 |
| 2009-06-10 | Miércoles | 98.22 | +0.81 | +0.83% | 97.08 | 98.43 |
| 2009-06-11 | Jueves | 97.55 | -0.67 | -0.68% | 97.28 | 98.55 |
| 2009-06-12 | Viernes | 98.42 | +0.87 | +0.89% | 97.50 | 98.42 |
| 2009-06-15 | Lunes | 97.61 | -0.81 | -0.82% | 97.55 | 98.56 |
| 2009-06-16 | Martes | 96.00 | -1.61 | -1.65% | 95.96 | 97.71 |
| 2009-06-17 | Miércoles | 95.97 | -0.03 | -0.03% | 95.51 | 96.78 |
| 2009-06-18 | Jueves | 96.68 | +0.71 | +0.74% | 95.62 | 96.69 |
| 2009-06-19 | Viernes | 96.30 | -0.38 | -0.39% | 96.00 | 97.17 |
| 2009-06-22 | Lunes | 95.43 | -0.87 | -0.90% | 95.33 | 96.26 |
| 2009-06-23 | Martes | 95.33 | -0.10 | -0.10% | 94.87 | 95.88 |
| 2009-06-24 | Miércoles | 95.71 | +0.38 | +0.40% | 95.07 | 96.05 |
| 2009-06-25 | Jueves | 95.77 | +0.06 | +0.06% | 95.66 | 96.56 |
| 2009-06-26 | Viernes | 95.20 | -0.57 | -0.60% | 95.04 | 96.04 |
| 2009-06-29 | Lunes | 96.15 | +0.95 | +1.00% | 95.16 | 96.27 |
| 2009-06-30 | Martes | 96.23 | +0.08 | +0.08% | 95.30 | 96.51 |
| 2009-07-01 | Miércoles | 96.51 | +0.28 | +0.29% | 96.17 | 96.98 |
| 2009-07-02 | Jueves | 95.82 | -0.69 | -0.71% | 95.69 | 96.87 |
| 2009-07-03 | Viernes | 96.02 | +0.20 | +0.21% | 95.69 | 96.12 |
| 2009-07-06 | Lunes | 95.22 | -0.80 | -0.83% | 94.66 | 95.87 |
| 2009-07-07 | Martes | 94.62 | -0.60 | -0.63% | 94.59 | 95.46 |
| 2009-07-08 | Miércoles | 92.71 | -1.91 | -2.02% | 91.81 | 94.72 |
| 2009-07-09 | Jueves | 93.16 | +0.45 | +0.49% | 92.51 | 93.59 |
| 2009-07-10 | Viernes | 92.54 | -0.62 | -0.67% | 91.78 | 93.17 |
| 2009-07-13 | Lunes | 93.09 | +0.55 | +0.59% | 91.74 | 93.16 |
| 2009-07-14 | Martes | 93.64 | +0.55 | +0.59% | 92.71 | 93.76 |
| 2009-07-15 | Miércoles | 94.18 | +0.54 | +0.58% | 93.26 | 94.46 |
| 2009-07-16 | Jueves | 93.71 | -0.47 | -0.50% | 93.26 | 94.43 |
| 2009-07-17 | Viernes | 94.21 | +0.50 | +0.53% | 93.47 | 94.37 |
| 2009-07-20 | Lunes | 94.16 | -0.05 | -0.05% | 93.95 | 94.78 |
| 2009-07-21 | Martes | 93.55 | -0.61 | -0.65% | 93.28 | 94.38 |
| 2009-07-22 | Miércoles | 93.58 | +0.03 | +0.03% | 93.09 | 93.86 |
| 2009-07-23 | Jueves | 94.96 | +1.38 | +1.47% | 93.58 | 95.29 |
| 2009-07-24 | Viernes | 94.84 | -0.12 | -0.13% | 94.59 | 95.01 |
| 2009-07-27 | Lunes | 95.17 | +0.33 | +0.35% | 94.67 | 95.37 |
| 2009-07-28 | Martes | 94.43 | -0.74 | -0.78% | 94.03 | 95.17 |
| 2009-07-29 | Miércoles | 95.09 | +0.66 | +0.70% | 94.01 | 95.35 |
| 2009-07-30 | Jueves | 95.56 | +0.47 | +0.49% | 94.82 | 95.88 |
| 2009-07-31 | Viernes | 94.66 | -0.90 | -0.94% | 94.50 | 95.84 |
| 2009-08-03 | Lunes | 95.20 | +0.54 | +0.57% | 94.58 | 95.42 |
| 2009-08-04 | Martes | 95.30 | +0.10 | +0.11% | 94.36 | 95.46 |
| 2009-08-05 | Miércoles | 94.79 | -0.51 | -0.54% | 94.62 | 95.37 |
| 2009-08-06 | Jueves | 95.48 | +0.69 | +0.73% | 94.81 | 95.79 |
| 2009-08-07 | Viernes | 97.56 | +2.08 | +2.18% | 95.05 | 97.78 |
| 2009-08-10 | Lunes | 97.01 | -0.55 | -0.56% | 96.86 | 97.49 |
| 2009-08-11 | Martes | 95.95 | -1.07 | -1.10% | 95.76 | 97.05 |
| 2009-08-12 | Miércoles | 96.20 | +0.25 | +0.26% | 95.12 | 96.75 |
| 2009-08-13 | Jueves | 95.29 | -0.91 | -0.95% | 95.05 | 96.48 |
| 2009-08-14 | Viernes | 94.95 | -0.34 | -0.36% | 94.43 | 95.46 |
| 2009-08-17 | Lunes | 94.47 | -0.47 | -0.50% | 94.21 | 94.75 |
| 2009-08-18 | Martes | 94.89 | +0.42 | +0.44% | 94.47 | 95.29 |
| 2009-08-19 | Miércoles | 94.11 | -0.77 | -0.81% | 93.68 | 94.89 |
| 2009-08-20 | Jueves | 94.25 | +0.14 | +0.15% | 93.86 | 94.56 |
| 2009-08-21 | Viernes | 94.39 | +0.14 | +0.15% | 93.42 | 94.72 |
| 2009-08-24 | Lunes | 94.39 | 0.00 | 0% | 94.36 | 95.06 |
| 2009-08-25 | Martes | 93.92 | -0.48 | -0.51% | 93.80 | 94.64 |
| 2009-08-26 | Miércoles | 94.10 | +0.18 | +0.19% | 93.90 | 94.60 |
| 2009-08-27 | Jueves | 93.65 | -0.44 | -0.47% | 93.22 | 94.15 |
| 2009-08-28 | Viernes | 93.61 | -0.04 | -0.04% | 93.42 | 94.08 |
| 2009-08-31 | Lunes | 92.89 | -0.73 | -0.78% | 92.55 | 93.45 |
| 2009-09-01 | Martes | 92.71 | -0.18 | -0.19% | 92.51 | 93.43 |
| 2009-09-02 | Miércoles | 92.25 | -0.46 | -0.50% | 92.08 | 93.06 |
| 2009-09-03 | Jueves | 92.70 | +0.45 | +0.49% | 91.95 | 92.78 |
| 2009-09-04 | Viernes | 93.00 | +0.30 | +0.32% | 92.28 | 93.25 |
| 2009-09-07 | Lunes | 92.95 | -0.05 | -0.05% | 92.82 | 93.30 |
| 2009-09-08 | Martes | 92.32 | -0.62 | -0.67% | 92.04 | 93.00 |
| 2009-09-09 | Miércoles | 92.15 | -0.17 | -0.18% | 91.61 | 92.60 |
| 2009-09-10 | Jueves | 91.71 | -0.44 | -0.48% | 91.43 | 92.25 |
| 2009-09-11 | Viernes | 90.71 | -1.00 | -1.09% | 90.22 | 91.71 |
| 2009-09-14 | Lunes | 90.88 | +0.16 | +0.18% | 90.31 | 91.13 |
| 2009-09-15 | Martes | 90.92 | +0.04 | +0.04% | 90.83 | 91.64 |
| 2009-09-16 | Miércoles | 91.04 | +0.13 | +0.14% | 90.13 | 91.36 |
| 2009-09-17 | Jueves | 91.21 | +0.17 | +0.19% | 90.52 | 91.62 |
| 2009-09-18 | Viernes | 91.31 | +0.09 | +0.10% | 91.03 | 91.54 |
| 2009-09-21 | Lunes | 92.04 | +0.74 | +0.81% | 91.36 | 92.54 |
| 2009-09-22 | Martes | 90.75 | -1.30 | -1.41% | 90.50 | 92.04 |
| 2009-09-23 | Miércoles | 91.32 | +0.58 | +0.64% | 90.68 | 91.64 |
| 2009-09-24 | Jueves | 90.84 | -0.49 | -0.53% | 90.37 | 91.59 |
| 2009-09-25 | Viernes | 89.61 | -1.23 | -1.36% | 89.52 | 91.02 |
| 2009-09-28 | Lunes | 89.90 | +0.30 | +0.33% | 88.71 | 89.90 |
| 2009-09-29 | Martes | 90.25 | +0.34 | +0.38% | 89.64 | 90.37 |
| 2009-09-30 | Miércoles | 89.89 | -0.35 | -0.39% | 89.36 | 90.40 |
| 2009-10-01 | Jueves | 89.54 | -0.35 | -0.39% | 89.46 | 90.17 |
| 2009-10-02 | Viernes | 89.80 | +0.26 | +0.28% | 88.60 | 89.93 |
| 2009-10-05 | Lunes | 89.65 | -0.15 | -0.16% | 89.41 | 89.98 |
| 2009-10-06 | Martes | 88.83 | -0.82 | -0.91% | 88.63 | 89.64 |
| 2009-10-07 | Miércoles | 88.54 | -0.29 | -0.33% | 88.01 | 89.39 |
| 2009-10-08 | Jueves | 88.75 | +0.20 | +0.23% | 88.16 | 88.79 |
| 2009-10-09 | Viernes | 89.78 | +1.03 | +1.16% | 88.65 | 89.88 |
| 2009-10-12 | Lunes | 89.71 | -0.06 | -0.07% | 89.63 | 90.46 |
| 2009-10-13 | Martes | 89.85 | +0.13 | +0.14% | 89.44 | 90.20 |
| 2009-10-14 | Miércoles | 89.42 | -0.43 | -0.48% | 88.84 | 89.90 |
| 2009-10-15 | Jueves | 90.82 | +1.40 | +1.57% | 89.31 | 90.99 |
| 2009-10-16 | Viernes | 90.92 | +0.10 | +0.11% | 90.58 | 91.32 |
| 2009-10-19 | Lunes | 90.75 | -0.17 | -0.19% | 90.37 | 91.06 |
| 2009-10-20 | Martes | 90.81 | +0.06 | +0.07% | 90.08 | 91.07 |
| 2009-10-21 | Miércoles | 90.86 | +0.05 | +0.06% | 90.49 | 91.28 |
| 2009-10-22 | Jueves | 91.43 | +0.57 | +0.63% | 90.86 | 91.71 |
| 2009-10-23 | Viernes | 92.06 | +0.63 | +0.69% | 91.36 | 92.12 |
| 2009-10-26 | Lunes | 92.22 | +0.17 | +0.18% | 91.58 | 92.29 |
| 2009-10-27 | Martes | 91.67 | -0.56 | -0.61% | 91.61 | 92.32 |
| 2009-10-28 | Miércoles | 90.61 | -1.06 | -1.16% | 90.55 | 91.72 |
| 2009-10-29 | Jueves | 91.51 | +0.91 | +1.00% | 90.25 | 91.62 |
| 2009-10-30 | Viernes | 90.11 | -1.40 | -1.53% | 89.93 | 91.53 |
| 2009-11-02 | Lunes | 90.42 | +0.30 | +0.33% | 89.71 | 90.69 |
| 2009-11-03 | Martes | 90.43 | +0.01 | +0.01% | 89.88 | 90.57 |
| 2009-11-04 | Miércoles | 90.70 | +0.27 | +0.30% | 90.05 | 91.21 |
| 2009-11-05 | Jueves | 90.80 | +0.10 | +0.11% | 90.01 | 90.86 |
| 2009-11-06 | Viernes | 89.88 | -0.93 | -1.02% | 89.63 | 90.80 |
| 2009-11-09 | Lunes | 89.88 | 0.00 | 0% | 89.74 | 90.27 |
| 2009-11-10 | Martes | 89.71 | -0.17 | -0.19% | 89.69 | 90.18 |
| 2009-11-11 | Miércoles | 89.93 | +0.23 | +0.26% | 89.29 | 90.02 |
| 2009-11-12 | Jueves | 90.29 | +0.35 | +0.39% | 89.65 | 90.61 |
| 2009-11-13 | Viernes | 89.68 | -0.61 | -0.68% | 89.47 | 90.41 |
| 2009-11-16 | Lunes | 89.03 | -0.65 | -0.72% | 88.76 | 89.71 |
| 2009-11-17 | Martes | 89.25 | +0.22 | +0.25% | 88.73 | 89.53 |
| 2009-11-18 | Miércoles | 89.40 | +0.16 | +0.18% | 89.02 | 89.49 |
| 2009-11-19 | Jueves | 88.92 | -0.49 | -0.55% | 88.64 | 89.43 |
| 2009-11-20 | Viernes | 88.89 | -0.03 | -0.03% | 88.68 | 89.13 |
| 2009-11-23 | Lunes | 88.93 | +0.04 | +0.05% | 88.57 | 89.19 |
| 2009-11-24 | Martes | 88.61 | -0.31 | -0.35% | 88.36 | 88.96 |
| 2009-11-25 | Miércoles | 87.35 | -1.27 | -1.43% | 87.21 | 88.64 |
| 2009-11-26 | Jueves | 85.15 | -2.19 | -2.51% | 84.86 | 87.47 |
| 2009-11-27 | Viernes | 86.54 | +1.38 | +1.62% | 85.10 | 87.01 |
| 2009-11-30 | Lunes | 86.25 | -0.28 | -0.32% | 85.87 | 86.86 |
| 2009-12-01 | Martes | 86.65 | +0.40 | +0.46% | 86.31 | 87.53 |
| 2009-12-02 | Miércoles | 87.64 | +0.99 | +1.14% | 86.60 | 87.68 |
| 2009-12-03 | Jueves | 88.28 | +0.63 | +0.72% | 87.60 | 88.48 |
| 2009-12-04 | Viernes | 90.54 | +2.26 | +2.57% | 88.00 | 90.77 |
| 2009-12-07 | Lunes | 89.32 | -1.22 | -1.35% | 89.10 | 90.20 |
| 2009-12-08 | Martes | 88.41 | -0.91 | -1.02% | 88.19 | 89.45 |
| 2009-12-09 | Miércoles | 88.10 | -0.32 | -0.36% | 87.38 | 88.67 |
| 2009-12-10 | Jueves | 88.26 | +0.17 | +0.19% | 87.74 | 88.45 |
| 2009-12-11 | Viernes | 89.11 | +0.84 | +0.95% | 88.29 | 89.80 |
| 2009-12-14 | Lunes | 88.70 | -0.41 | -0.46% | 88.32 | 89.29 |
| 2009-12-15 | Martes | 89.63 | +0.93 | +1.05% | 88.61 | 89.95 |
| 2009-12-16 | Miércoles | 89.86 | +0.23 | +0.26% | 89.39 | 89.98 |
| 2009-12-17 | Jueves | 89.67 | -0.19 | -0.21% | 89.56 | 90.37 |
| 2009-12-18 | Viernes | 90.43 | +0.76 | +0.85% | 88.89 | 90.92 |
| 2009-12-21 | Lunes | 91.08 | +0.66 | +0.73% | 90.25 | 91.23 |
| 2009-12-22 | Martes | 91.81 | +0.72 | +0.80% | 91.00 | 91.87 |
| 2009-12-23 | Miércoles | 91.65 | -0.16 | -0.17% | 91.32 | 91.87 |
| 2009-12-24 | Jueves | 91.58 | -0.07 | -0.07% | 91.13 | 91.78 |
| 2009-12-25 | Viernes | 91.60 | +0.01 | +0.01% | 91.60 | 91.60 |
| 2009-12-28 | Lunes | 91.71 | +0.11 | +0.12% | 91.42 | 91.77 |
| 2009-12-29 | Martes | 91.99 | +0.28 | +0.31% | 91.53 | 92.07 |
| 2009-12-30 | Miércoles | 92.46 | +0.47 | +0.51% | 91.99 | 92.76 |
| 2009-12-31 | Jueves | 93.03 | +0.57 | +0.61% | 91.92 | 93.15 |