Valor del dólar en Japón en 2011

Precio cierre ¥76.89
Precio promedio ¥79.72
Precio mínimo ¥75.58
Precio máximo ¥85.52

Al finalizar el 2011 el dólar estadounidense cotizó a 76.89 yenes japoneses. El precio bajó 4.785 yenes (-5.86%) desde el inicio del año, cuando cotizaba a $81.67. El precio promedio fue de ¥79.72.

En el 2011:

  • El precio mínimo fue de ¥75.58 y se alcanzó el 31 de octubre.
  • El precio máximo fue de ¥85.52 y se alcanzó el 6 de abril.
  • El día más bajista fue el 16 de marzo, con una caída del 3.37%.
  • El día más alcista fue el 31 de octubre, con un alza del 3.3%.
  • El precio del dólar subió 112 días y bajó 147 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 24 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 81.67 +0.51 +0.63% 81.13 81.75
2011-01-04 Martes 82.06 +0.38 +0.47% 81.61 82.28
2011-01-05 Miércoles 83.19 +1.13 +1.38% 81.89 83.38
2011-01-06 Jueves 83.31 +0.12 +0.15% 82.88 83.39
2011-01-07 Viernes 83.14 -0.17 -0.20% 82.86 83.69
2011-01-10 Lunes 82.72 -0.42 -0.51% 82.67 83.28
2011-01-11 Martes 83.36 +0.64 +0.78% 82.72 83.49
2011-01-12 Miércoles 83.09 -0.28 -0.33% 82.81 83.46
2011-01-13 Jueves 82.77 -0.32 -0.38% 82.55 83.15
2011-01-14 Viernes 82.88 +0.11 +0.13% 82.41 83.06
2011-01-17 Lunes 82.68 -0.20 -0.24% 82.36 83.01
2011-01-18 Martes 82.62 -0.05 -0.06% 82.33 82.82
2011-01-19 Miércoles 82.16 -0.46 -0.56% 81.85 82.69
2011-01-20 Jueves 82.95 +0.79 +0.96% 82.06 83.13
2011-01-21 Viernes 82.57 -0.38 -0.45% 82.53 83.09
2011-01-24 Lunes 82.54 -0.04 -0.04% 82.31 82.92
2011-01-25 Martes 82.26 -0.27 -0.33% 81.98 82.66
2011-01-26 Miércoles 82.17 -0.10 -0.12% 81.99 82.61
2011-01-27 Jueves 82.89 +0.73 +0.88% 82.02 83.20
2011-01-28 Viernes 82.14 -0.76 -0.92% 81.99 82.91
2011-01-31 Lunes 82.10 -0.04 -0.04% 81.91 82.26
2011-02-01 Martes 81.42 -0.68 -0.83% 81.32 82.15
2011-02-02 Miércoles 81.50 +0.08 +0.10% 81.36 81.86
2011-02-03 Jueves 81.67 +0.17 +0.21% 81.41 82.06
2011-02-04 Viernes 82.18 +0.51 +0.62% 81.13 82.46
2011-02-07 Lunes 82.30 +0.13 +0.15% 82.17 82.47
2011-02-08 Martes 82.30 -0.001 -0.001% 81.78 82.42
2011-02-09 Miércoles 82.42 +0.12 +0.14% 82.21 82.67
2011-02-10 Jueves 83.35 +0.93 +1.13% 82.39 83.39
2011-02-11 Viernes 83.43 +0.09 +0.10% 83.24 83.67
2011-02-14 Lunes 83.41 -0.02 -0.03% 83.10 83.49
2011-02-15 Martes 83.72 +0.31 +0.37% 83.20 83.92
2011-02-16 Miércoles 83.61 -0.11 -0.13% 83.50 83.97
2011-02-17 Jueves 83.31 -0.30 -0.36% 83.16 83.75
2011-02-18 Viernes 83.19 -0.12 -0.15% 83.04 83.52
2011-02-21 Lunes 83.08 -0.11 -0.13% 83.07 83.53
2011-02-22 Martes 82.77 -0.31 -0.38% 82.58 83.42
2011-02-23 Miércoles 82.45 -0.32 -0.39% 82.32 82.89
2011-02-24 Jueves 82.04 -0.41 -0.49% 81.63 82.46
2011-02-25 Viernes 81.68 -0.36 -0.44% 81.65 82.07
2011-02-28 Lunes 81.88 +0.20 +0.25% 81.62 81.98
2011-03-01 Martes 81.92 +0.03 +0.04% 81.79 82.24
2011-03-02 Miércoles 81.84 -0.07 -0.09% 81.58 82.11
2011-03-03 Jueves 82.38 +0.53 +0.65% 81.73 82.52
2011-03-04 Viernes 82.31 -0.07 -0.08% 82.22 83.05
2011-03-07 Lunes 82.29 -0.02 -0.02% 81.96 82.39
2011-03-08 Martes 82.82 +0.52 +0.63% 82.21 82.85
2011-03-09 Miércoles 82.84 +0.02 +0.03% 82.58 82.93
2011-03-10 Jueves 82.92 +0.08 +0.10% 82.70 83.17
2011-03-11 Viernes 81.86 -1.06 -1.28% 81.66 83.30
2011-03-14 Lunes 81.83 -0.03 -0.03% 81.30 82.46
2011-03-15 Martes 80.87 -0.96 -1.17% 80.73 82.03
2011-03-16 Miércoles 78.15 -2.72 -3.37% 76.25 81.19
2011-03-17 Jueves 78.85 +0.70 +0.90% 77.16 79.76
2011-03-18 Viernes 80.61 +1.76 +2.23% 78.99 82.00
2011-03-21 Lunes 81.23 +0.62 +0.77% 80.82 81.32
2011-03-22 Martes 81.05 -0.19 -0.23% 80.85 81.23
2011-03-23 Miércoles 80.88 -0.17 -0.21% 80.71 81.07
2011-03-24 Jueves 81.02 +0.15 +0.18% 80.77 81.06
2011-03-25 Viernes 81.34 +0.32 +0.39% 80.88 81.49
2011-03-28 Lunes 81.72 +0.38 +0.47% 81.53 81.85
2011-03-29 Martes 82.51 +0.79 +0.96% 81.55 82.54
2011-03-30 Miércoles 83.14 +0.63 +0.76% 82.42 83.21
2011-03-31 Jueves 83.43 +0.29 +0.35% 82.57 83.45
2011-04-01 Viernes 84.06 +0.63 +0.76% 83.37 84.73
2011-04-04 Lunes 84.36 +0.30 +0.36% 83.86 84.48
2011-04-05 Martes 84.98 +0.61 +0.73% 84.16 85.23
2011-04-06 Miércoles 85.45 +0.47 +0.55% 84.84 85.52
2011-04-07 Jueves 84.89 -0.55 -0.65% 84.60 85.48
2011-04-08 Viernes 84.75 -0.15 -0.17% 84.68 85.39
2011-04-11 Lunes 84.45 -0.29 -0.35% 84.36 85.14
2011-04-12 Martes 83.76 -0.69 -0.82% 83.47 84.57
2011-04-13 Miércoles 83.74 -0.02 -0.02% 83.58 84.26
2011-04-14 Jueves 83.67 -0.07 -0.09% 82.96 83.83
2011-04-15 Viernes 83.14 -0.53 -0.63% 82.96 83.76
2011-04-18 Lunes 82.48 -0.66 -0.80% 82.19 83.20
2011-04-19 Martes 82.77 +0.29 +0.35% 82.37 82.88
2011-04-20 Miércoles 82.50 -0.27 -0.33% 82.27 83.10
2011-04-21 Jueves 81.87 -0.63 -0.76% 81.62 82.50
2011-04-22 Viernes 81.88 +0.01 +0.01% 81.67 82.11
2011-04-25 Lunes 81.68 -0.20 -0.25% 81.64 82.42
2011-04-26 Martes 81.38 -0.29 -0.36% 81.27 81.98
2011-04-27 Miércoles 82.26 +0.87 +1.07% 81.35 82.78
2011-04-28 Jueves 81.62 -0.64 -0.78% 81.40 82.26
2011-04-29 Viernes 81.19 -0.42 -0.52% 81.04 81.63
2011-05-02 Lunes 81.24 +0.04 +0.05% 81.00 81.69
2011-05-03 Martes 81.04 -0.20 -0.24% 80.70 81.24
2011-05-04 Miércoles 80.59 -0.45 -0.55% 80.43 81.19
2011-05-05 Jueves 80.32 -0.28 -0.35% 79.57 80.65
2011-05-06 Viernes 80.63 +0.32 +0.40% 80.21 80.93
2011-05-09 Lunes 80.17 -0.46 -0.57% 80.16 80.83
2011-05-10 Martes 80.97 +0.79 +0.99% 80.17 81.09
2011-05-11 Miércoles 81.04 +0.07 +0.09% 80.62 81.32
2011-05-12 Jueves 81.01 -0.02 -0.03% 80.71 81.32
2011-05-13 Viernes 80.79 -0.22 -0.28% 80.35 81.09
2011-05-16 Lunes 80.86 +0.08 +0.09% 80.68 81.06
2011-05-17 Martes 81.50 +0.64 +0.79% 80.84 81.78
2011-05-18 Miércoles 81.73 +0.23 +0.28% 80.94 81.81
2011-05-19 Jueves 81.73 -0.003 -0.003% 81.47 82.22
2011-05-20 Viernes 81.71 -0.02 -0.02% 81.48 81.86
2011-05-23 Lunes 81.97 +0.26 +0.32% 81.32 82.08
2011-05-24 Martes 82.05 +0.07 +0.09% 81.62 82.21
2011-05-25 Miércoles 82.03 -0.02 -0.02% 81.80 82.17
2011-05-26 Jueves 81.14 -0.90 -1.09% 81.09 82.04
2011-05-27 Viernes 80.80 -0.34 -0.42% 80.71 81.29
2011-05-30 Lunes 80.87 +0.07 +0.09% 80.77 81.02
2011-05-31 Martes 81.36 +0.49 +0.60% 80.71 81.77
2011-06-01 Miércoles 80.94 -0.41 -0.51% 80.68 81.50
2011-06-02 Jueves 80.89 -0.06 -0.07% 80.57 81.32
2011-06-03 Viernes 80.27 -0.61 -0.76% 80.06 80.89
2011-06-06 Lunes 80.12 -0.16 -0.19% 79.98 80.40
2011-06-07 Martes 80.19 +0.07 +0.09% 79.99 80.33
2011-06-08 Miércoles 79.87 -0.32 -0.39% 79.70 80.21
2011-06-09 Jueves 80.36 +0.48 +0.60% 79.84 80.46
2011-06-10 Viernes 80.33 -0.03 -0.03% 79.97 80.40
2011-06-13 Lunes 80.20 -0.13 -0.16% 80.09 80.69
2011-06-14 Martes 80.51 +0.31 +0.39% 80.11 80.65
2011-06-15 Miércoles 80.85 +0.34 +0.42% 80.39 81.06
2011-06-16 Jueves 80.58 -0.27 -0.33% 80.49 81.03
2011-06-17 Viernes 80.05 -0.54 -0.67% 80.01 80.68
2011-06-20 Lunes 80.21 +0.16 +0.20% 80.03 80.36
2011-06-21 Martes 80.25 +0.04 +0.05% 80.06 80.33
2011-06-22 Miércoles 80.37 +0.12 +0.15% 80.02 80.42
2011-06-23 Jueves 80.50 +0.12 +0.15% 80.34 80.79
2011-06-24 Viernes 80.43 -0.06 -0.08% 80.13 80.61
2011-06-27 Lunes 80.77 +0.33 +0.41% 80.47 80.98
2011-06-28 Martes 81.05 +0.29 +0.36% 80.66 81.27
2011-06-29 Miércoles 80.75 -0.31 -0.38% 80.58 81.19
2011-06-30 Jueves 80.71 -0.04 -0.05% 80.27 80.86
2011-07-01 Viernes 80.83 +0.13 +0.16% 80.56 81.14
2011-07-04 Lunes 80.79 -0.05 -0.06% 80.54 80.87
2011-07-05 Martes 81.08 +0.29 +0.36% 80.79 81.19
2011-07-06 Miércoles 80.88 -0.20 -0.25% 80.77 81.10
2011-07-07 Jueves 81.27 +0.39 +0.48% 80.80 81.41
2011-07-08 Viernes 80.64 -0.63 -0.77% 80.51 81.48
2011-07-11 Lunes 80.34 -0.30 -0.37% 80.11 80.83
2011-07-12 Martes 79.46 -0.89 -1.11% 78.49 80.36
2011-07-13 Miércoles 78.86 -0.59 -0.75% 78.66 79.57
2011-07-14 Jueves 79.01 +0.14 +0.18% 78.47 79.60
2011-07-15 Viernes 79.14 +0.13 +0.16% 78.99 79.28
2011-07-18 Lunes 79.04 -0.09 -0.11% 78.95 79.18
2011-07-19 Martes 79.18 +0.13 +0.17% 78.82 79.28
2011-07-20 Miércoles 78.82 -0.36 -0.46% 78.71 79.32
2011-07-21 Jueves 78.56 -0.26 -0.33% 78.23 79.02
2011-07-22 Viernes 78.54 -0.01 -0.02% 78.29 78.72
2011-07-25 Lunes 78.31 -0.23 -0.30% 78.06 78.55
2011-07-26 Martes 77.99 -0.32 -0.40% 77.83 78.56
2011-07-27 Miércoles 77.94 -0.05 -0.07% 77.58 78.17
2011-07-28 Jueves 77.83 -0.11 -0.15% 77.63 78.03
2011-07-29 Viernes 76.76 -1.06 -1.37% 76.74 77.87
2011-08-01 Lunes 77.57 +0.81 +1.05% 76.31 78.04
2011-08-02 Martes 77.30 -0.28 -0.35% 76.96 77.78
2011-08-03 Miércoles 77.14 -0.16 -0.21% 76.79 77.38
2011-08-04 Jueves 79.08 +1.94 +2.51% 77.01 80.24
2011-08-05 Viernes 78.47 -0.61 -0.77% 78.33 79.41
2011-08-08 Lunes 77.68 -0.80 -1.01% 77.50 78.34
2011-08-09 Martes 77.14 -0.53 -0.68% 76.71 77.71
2011-08-10 Miércoles 76.82 -0.32 -0.42% 76.36 77.15
2011-08-11 Jueves 76.94 +0.12 +0.16% 76.31 77.22
2011-08-12 Viernes 76.68 -0.26 -0.33% 76.52 77.02
2011-08-15 Lunes 76.82 +0.13 +0.17% 76.59 77.08
2011-08-16 Martes 76.74 -0.07 -0.10% 76.65 76.93
2011-08-17 Miércoles 76.62 -0.12 -0.16% 76.41 76.80
2011-08-18 Jueves 76.64 +0.02 +0.02% 76.45 76.71
2011-08-19 Viernes 76.55 -0.09 -0.12% 75.97 76.97
2011-08-22 Lunes 76.93 +0.38 +0.50% 76.56 77.19
2011-08-23 Martes 76.66 -0.27 -0.35% 76.47 76.93
2011-08-24 Miércoles 77.02 +0.37 +0.48% 76.48 77.08
2011-08-25 Jueves 77.40 +0.38 +0.50% 76.84 77.70
2011-08-26 Viernes 76.67 -0.74 -0.95% 76.50 77.46
2011-08-29 Lunes 76.95 +0.28 +0.37% 76.58 77.02
2011-08-30 Martes 76.72 -0.22 -0.29% 76.62 76.95
2011-08-31 Miércoles 76.76 +0.04 +0.05% 76.43 76.84
2011-09-01 Jueves 76.89 +0.13 +0.16% 76.71 77.24
2011-09-02 Viernes 76.81 -0.08 -0.10% 76.55 76.97
2011-09-05 Lunes 76.93 +0.12 +0.16% 76.69 76.98
2011-09-06 Martes 77.53 +0.60 +0.78% 76.72 77.73
2011-09-07 Miércoles 77.35 -0.18 -0.23% 77.08 77.55
2011-09-08 Jueves 77.56 +0.21 +0.27% 77.14 77.60
2011-09-09 Viernes 77.59 +0.02 +0.03% 77.10 77.86
2011-09-12 Lunes 77.19 -0.40 -0.51% 76.76 77.59
2011-09-13 Martes 76.95 -0.24 -0.32% 76.81 77.25
2011-09-14 Miércoles 76.72 -0.22 -0.29% 76.60 77.06
2011-09-15 Jueves 76.72 0.00 0% 76.56 77.30
2011-09-16 Viernes 76.80 +0.07 +0.10% 76.68 76.97
2011-09-19 Lunes 76.68 -0.11 -0.15% 76.33 76.98
2011-09-20 Martes 76.40 -0.29 -0.37% 76.36 76.76
2011-09-21 Miércoles 76.63 +0.23 +0.30% 76.12 76.74
2011-09-22 Jueves 76.26 -0.37 -0.48% 76.11 76.93
2011-09-23 Viernes 76.60 +0.33 +0.44% 76.15 76.89
2011-09-26 Lunes 76.44 -0.16 -0.20% 76.23 76.76
2011-09-27 Martes 76.70 +0.26 +0.34% 76.27 76.93
2011-09-28 Miércoles 76.54 -0.16 -0.21% 76.34 76.71
2011-09-29 Jueves 76.73 +0.19 +0.25% 76.42 77.03
2011-09-30 Viernes 77.05 +0.32 +0.42% 76.50 77.20
2011-10-03 Lunes 76.62 -0.43 -0.56% 76.52 77.21
2011-10-04 Martes 76.83 +0.21 +0.28% 76.54 76.98
2011-10-05 Miércoles 76.79 -0.04 -0.06% 76.62 77.07
2011-10-06 Jueves 76.69 -0.10 -0.13% 76.57 76.84
2011-10-07 Viernes 76.73 +0.05 +0.06% 76.59 76.91
2011-10-10 Lunes 76.67 -0.07 -0.09% 76.57 76.86
2011-10-11 Martes 76.71 +0.04 +0.05% 76.60 76.76
2011-10-12 Miércoles 77.10 +0.40 +0.52% 76.32 77.49
2011-10-13 Jueves 76.90 -0.20 -0.26% 76.68 77.22
2011-10-14 Viernes 77.21 +0.31 +0.40% 76.86 77.45
2011-10-17 Lunes 76.84 -0.37 -0.48% 76.60 77.46
2011-10-18 Martes 76.78 -0.06 -0.08% 76.63 76.91
2011-10-19 Miércoles 76.84 +0.06 +0.08% 76.66 76.86
2011-10-20 Jueves 76.88 +0.04 +0.05% 76.68 77.09
2011-10-21 Viernes 76.29 -0.59 -0.77% 75.82 76.88
2011-10-24 Lunes 76.20 -0.08 -0.11% 75.99 76.44
2011-10-25 Martes 76.12 -0.08 -0.11% 75.75 76.30
2011-10-26 Miércoles 76.18 +0.06 +0.08% 75.72 76.32
2011-10-27 Jueves 75.98 -0.20 -0.26% 75.66 76.28
2011-10-28 Viernes 75.82 -0.15 -0.20% 75.68 76.00
2011-10-31 Lunes 78.32 +2.50 +3.30% 75.58 79.53
2011-11-01 Martes 78.31 -0.02 -0.02% 78.02 78.98
2011-11-02 Miércoles 78.15 -0.15 -0.20% 77.96 78.32
2011-11-03 Jueves 78.06 -0.09 -0.11% 77.90 78.17
2011-11-04 Viernes 78.24 +0.17 +0.22% 77.99 78.27
2011-11-07 Lunes 78.08 -0.15 -0.19% 77.99 78.18
2011-11-08 Martes 77.71 -0.38 -0.48% 77.61 78.09
2011-11-09 Miércoles 77.77 +0.07 +0.09% 77.54 77.89
2011-11-10 Jueves 77.66 -0.11 -0.14% 77.51 77.87
2011-11-11 Viernes 77.14 -0.52 -0.67% 77.05 77.67
2011-11-14 Lunes 77.10 -0.05 -0.06% 76.82 77.25
2011-11-15 Martes 77.09 -0.01 -0.01% 76.91 77.50
2011-11-16 Miércoles 77.07 -0.01 -0.02% 76.86 77.15
2011-11-17 Jueves 76.97 -0.10 -0.13% 76.92 77.08
2011-11-18 Viernes 76.90 -0.07 -0.10% 76.58 77.03
2011-11-21 Lunes 76.94 +0.04 +0.05% 76.76 76.99
2011-11-22 Martes 76.98 +0.04 +0.05% 76.84 77.32
2011-11-23 Miércoles 77.28 +0.30 +0.39% 76.93 77.58
2011-11-24 Jueves 77.18 -0.10 -0.13% 77.02 77.28
2011-11-25 Viernes 77.73 +0.54 +0.70% 77.18 77.79
2011-11-28 Lunes 78.09 +0.36 +0.47% 77.58 78.24
2011-11-29 Martes 77.97 -0.12 -0.15% 77.63 78.29
2011-11-30 Miércoles 77.60 -0.38 -0.48% 77.30 78.16
2011-12-01 Jueves 77.77 +0.17 +0.22% 77.49 77.81
2011-12-02 Viernes 77.99 +0.22 +0.29% 77.73 78.08
2011-12-05 Lunes 77.81 -0.18 -0.23% 77.70 78.10
2011-12-06 Martes 77.75 -0.06 -0.07% 77.64 77.86
2011-12-07 Miércoles 77.68 -0.07 -0.09% 77.63 77.79
2011-12-08 Jueves 77.68 +0.003 +0.004% 77.14 77.80
2011-12-09 Viernes 77.61 -0.07 -0.09% 77.50 77.78
2011-12-12 Lunes 77.96 +0.34 +0.44% 77.59 78.00
2011-12-13 Martes 77.97 +0.01 +0.01% 77.65 78.02
2011-12-14 Miércoles 78.12 +0.16 +0.20% 77.93 78.15
2011-12-15 Jueves 77.85 -0.27 -0.35% 77.74 78.13
2011-12-16 Viernes 77.77 -0.09 -0.11% 77.62 77.96
2011-12-19 Lunes 78.02 +0.25 +0.32% 77.80 78.16
2011-12-20 Martes 77.86 -0.16 -0.20% 77.72 78.06
2011-12-21 Miércoles 78.08 +0.22 +0.29% 77.69 78.11
2011-12-22 Jueves 78.17 +0.09 +0.11% 78.00 78.21
2011-12-23 Viernes 78.08 -0.09 -0.11% 78.00 78.23
2011-12-26 Lunes 78.01 -0.07 -0.10% 77.98 78.09
2011-12-27 Martes 77.88 -0.13 -0.16% 77.80 78.03
2011-12-28 Miércoles 77.95 +0.06 +0.08% 77.57 78.04
2011-12-29 Jueves 77.67 -0.27 -0.35% 77.59 77.95
2011-12-30 Viernes 76.89 -0.78 -1.01% 76.88 77.74