Valor del dólar en Japón en 2012

Precio cierre ¥86.75
Precio promedio ¥79.84
Precio mínimo ¥76.02
Precio máximo ¥86.79

Al finalizar el 2012 el dólar estadounidense cotizó a 86.75 yenes japoneses. El precio subió 9.796 yenes (+12.73%) desde el inicio del año, cuando cotizaba a $76.95. El precio promedio fue de ¥79.84.

En el 2012:

  • El precio mínimo fue de ¥76.02 y se alcanzó el 1 de febrero.
  • El precio máximo fue de ¥86.79 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 2 de abril, con una caída del 1.48%.
  • El día más alcista fue el 24 de febrero, con un alza del 1.57%.
  • El precio del dólar subió 127 días y bajó 132 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 22 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 76.95 +0.07 +0.08% 76.86 77.07
2012-01-03 Martes 76.74 -0.21 -0.28% 76.63 76.96
2012-01-04 Miércoles 76.72 -0.02 -0.02% 76.61 76.83
2012-01-05 Jueves 77.17 +0.45 +0.58% 76.66 77.25
2012-01-06 Viernes 76.96 -0.21 -0.27% 76.96 77.34
2012-01-09 Lunes 76.88 -0.09 -0.12% 76.77 77.01
2012-01-10 Martes 76.86 -0.02 -0.02% 76.78 76.91
2012-01-11 Miércoles 76.87 +0.01 +0.02% 76.84 77.04
2012-01-12 Jueves 76.79 -0.08 -0.10% 76.67 76.98
2012-01-13 Viernes 76.96 +0.17 +0.22% 76.67 77.01
2012-01-16 Lunes 76.83 -0.14 -0.18% 76.70 76.94
2012-01-17 Martes 76.82 -0.01 -0.01% 76.56 76.88
2012-01-18 Miércoles 76.79 -0.03 -0.04% 76.65 76.87
2012-01-19 Jueves 77.08 +0.29 +0.37% 76.70 77.32
2012-01-20 Viernes 77.02 -0.06 -0.07% 76.92 77.30
2012-01-23 Lunes 77.00 -0.02 -0.02% 76.87 77.08
2012-01-24 Martes 77.68 +0.68 +0.88% 76.96 77.85
2012-01-25 Miércoles 77.78 +0.10 +0.13% 77.56 78.28
2012-01-26 Jueves 77.47 -0.31 -0.39% 77.30 77.81
2012-01-27 Viernes 76.70 -0.78 -1.00% 76.65 77.47
2012-01-30 Lunes 76.38 -0.32 -0.42% 76.22 76.78
2012-01-31 Martes 76.27 -0.10 -0.13% 76.16 76.42
2012-02-01 Miércoles 76.20 -0.07 -0.10% 76.02 76.35
2012-02-02 Jueves 76.19 -0.01 -0.01% 76.05 76.24
2012-02-03 Viernes 76.61 +0.42 +0.55% 76.14 76.74
2012-02-06 Lunes 76.57 -0.04 -0.05% 76.50 76.80
2012-02-07 Martes 76.77 +0.20 +0.27% 76.53 76.96
2012-02-08 Miércoles 77.07 +0.30 +0.39% 76.72 77.19
2012-02-09 Jueves 77.66 +0.58 +0.76% 77.04 77.73
2012-02-10 Viernes 77.61 -0.05 -0.06% 77.52 77.81
2012-02-13 Lunes 77.52 -0.10 -0.12% 77.37 77.78
2012-02-14 Martes 78.41 +0.89 +1.15% 77.51 78.54
2012-02-15 Miércoles 78.50 +0.09 +0.12% 78.18 78.66
2012-02-16 Jueves 78.83 +0.33 +0.42% 78.37 78.96
2012-02-17 Viernes 79.56 +0.73 +0.92% 78.83 79.61
2012-02-20 Lunes 79.62 +0.06 +0.07% 79.36 79.79
2012-02-21 Martes 79.85 +0.24 +0.30% 79.56 79.86
2012-02-22 Miércoles 80.27 +0.42 +0.52% 79.78 80.40
2012-02-23 Jueves 79.95 -0.33 -0.41% 79.86 80.34
2012-02-24 Viernes 81.20 +1.26 +1.57% 79.94 81.22
2012-02-27 Lunes 80.47 -0.73 -0.90% 80.14 81.49
2012-02-28 Martes 80.48 +0.01 +0.01% 80.02 80.79
2012-02-29 Miércoles 81.29 +0.81 +1.00% 80.26 81.38
2012-03-01 Jueves 81.09 -0.19 -0.24% 80.84 81.32
2012-03-02 Viernes 81.80 +0.71 +0.88% 81.09 81.87
2012-03-05 Lunes 81.53 -0.27 -0.33% 81.16 81.79
2012-03-06 Martes 80.64 -0.89 -1.09% 80.59 81.57
2012-03-07 Miércoles 81.36 +0.72 +0.89% 80.59 81.36
2012-03-08 Jueves 81.60 +0.24 +0.29% 81.18 81.73
2012-03-09 Viernes 82.48 +0.89 +1.09% 81.48 82.64
2012-03-12 Lunes 82.38 -0.11 -0.13% 82.11 82.43
2012-03-13 Martes 82.96 +0.58 +0.71% 81.97 83.08
2012-03-14 Miércoles 83.83 +0.88 +1.06% 82.96 83.91
2012-03-15 Jueves 83.50 -0.33 -0.40% 83.20 84.18
2012-03-16 Viernes 83.45 -0.06 -0.07% 83.19 83.94
2012-03-19 Lunes 83.38 -0.06 -0.08% 83.02 83.57
2012-03-20 Martes 83.67 +0.29 +0.35% 83.32 83.83
2012-03-21 Miércoles 83.20 -0.47 -0.57% 83.14 84.10
2012-03-22 Jueves 82.53 -0.67 -0.80% 82.33 83.47
2012-03-23 Viernes 82.35 -0.18 -0.22% 81.99 82.95
2012-03-26 Lunes 83.02 +0.67 +0.81% 82.56 83.04
2012-03-27 Martes 83.07 +0.06 +0.07% 82.64 83.38
2012-03-28 Miércoles 82.85 -0.23 -0.28% 82.61 83.18
2012-03-29 Jueves 82.29 -0.55 -0.66% 81.92 82.87
2012-03-30 Viernes 82.87 +0.57 +0.70% 81.84 82.88
2012-04-02 Lunes 81.64 -1.23 -1.48% 81.56 83.30
2012-04-03 Martes 82.85 +1.21 +1.48% 81.63 82.99
2012-04-04 Miércoles 82.44 -0.41 -0.49% 82.10 82.94
2012-04-05 Jueves 82.21 -0.22 -0.27% 81.83 82.45
2012-04-06 Viernes 81.64 -0.57 -0.70% 81.33 82.56
2012-04-09 Lunes 81.64 +0.001 +0.001% 81.23 81.67
2012-04-10 Martes 80.68 -0.96 -1.18% 80.65 81.86
2012-04-11 Miércoles 81.00 +0.33 +0.40% 80.59 81.12
2012-04-12 Jueves 80.95 -0.06 -0.07% 80.74 81.13
2012-04-13 Viernes 80.92 -0.03 -0.03% 80.83 81.20
2012-04-16 Lunes 80.41 -0.51 -0.63% 80.30 81.00
2012-04-17 Martes 81.06 +0.66 +0.82% 80.37 81.11
2012-04-18 Miércoles 81.32 +0.25 +0.31% 81.01 81.56
2012-04-19 Jueves 81.63 +0.31 +0.38% 81.27 81.74
2012-04-20 Viernes 81.52 -0.10 -0.13% 81.48 81.78
2012-04-23 Lunes 81.09 -0.43 -0.53% 80.97 81.60
2012-04-24 Martes 81.40 +0.31 +0.38% 80.86 81.44
2012-04-25 Miércoles 81.32 -0.08 -0.10% 81.08 81.69
2012-04-26 Jueves 81.07 -0.25 -0.31% 80.67 81.42
2012-04-27 Viernes 80.27 -0.80 -0.99% 80.22 81.44
2012-04-30 Lunes 79.94 -0.33 -0.41% 79.74 80.37
2012-05-01 Martes 80.23 +0.29 +0.36% 79.64 80.30
2012-05-02 Miércoles 80.14 -0.09 -0.11% 80.06 80.61
2012-05-03 Jueves 80.23 +0.09 +0.12% 80.11 80.55
2012-05-04 Viernes 79.85 -0.38 -0.47% 79.78 80.35
2012-05-07 Lunes 79.91 +0.06 +0.08% 79.64 79.99
2012-05-08 Martes 79.88 -0.03 -0.04% 79.68 80.07
2012-05-09 Miércoles 79.64 -0.24 -0.30% 79.41 79.93
2012-05-10 Jueves 79.92 +0.28 +0.35% 79.58 80.02
2012-05-11 Viernes 79.96 +0.04 +0.05% 79.71 80.00
2012-05-14 Lunes 79.90 -0.06 -0.08% 79.66 80.18
2012-05-15 Martes 80.19 +0.29 +0.36% 79.78 80.33
2012-05-16 Miércoles 80.31 +0.12 +0.15% 80.17 80.55
2012-05-17 Jueves 79.35 -0.96 -1.20% 79.12 80.39
2012-05-18 Viernes 79.03 -0.32 -0.40% 78.97 79.45
2012-05-21 Lunes 79.31 +0.28 +0.35% 79.08 79.45
2012-05-22 Martes 79.98 +0.67 +0.84% 79.25 80.14
2012-05-23 Miércoles 79.47 -0.51 -0.64% 79.20 80.07
2012-05-24 Jueves 79.57 +0.10 +0.13% 79.31 79.63
2012-05-25 Viernes 79.68 +0.11 +0.14% 79.47 79.81
2012-05-28 Lunes 79.47 -0.21 -0.26% 79.31 79.66
2012-05-29 Martes 79.52 +0.05 +0.06% 79.36 79.63
2012-05-30 Miércoles 79.09 -0.43 -0.54% 78.85 79.56
2012-05-31 Jueves 78.36 -0.73 -0.92% 78.20 79.13
2012-06-01 Viernes 78.02 -0.34 -0.43% 77.65 78.64
2012-06-04 Lunes 78.34 +0.32 +0.41% 77.96 78.41
2012-06-05 Martes 78.77 +0.43 +0.55% 78.09 78.84
2012-06-06 Miércoles 79.23 +0.46 +0.58% 78.58 79.26
2012-06-07 Jueves 79.64 +0.41 +0.52% 79.18 79.78
2012-06-08 Viernes 79.49 -0.15 -0.19% 79.09 79.75
2012-06-11 Lunes 79.42 -0.07 -0.09% 79.34 79.71
2012-06-12 Martes 79.54 +0.12 +0.15% 79.13 79.68
2012-06-13 Miércoles 79.41 -0.13 -0.16% 79.27 79.74
2012-06-14 Jueves 79.39 -0.02 -0.03% 79.14 79.47
2012-06-15 Viernes 78.72 -0.67 -0.84% 78.59 79.51
2012-06-18 Lunes 79.12 +0.40 +0.51% 78.84 79.29
2012-06-19 Martes 78.94 -0.18 -0.23% 78.83 79.11
2012-06-20 Miércoles 79.52 +0.58 +0.73% 78.77 79.67
2012-06-21 Jueves 80.27 +0.75 +0.94% 79.36 80.33
2012-06-22 Viernes 80.42 +0.15 +0.19% 79.99 80.56
2012-06-25 Lunes 79.67 -0.75 -0.93% 79.41 80.59
2012-06-26 Martes 79.50 -0.17 -0.21% 79.22 79.78
2012-06-27 Miércoles 79.71 +0.21 +0.26% 79.32 79.87
2012-06-28 Jueves 79.45 -0.26 -0.33% 79.21 79.75
2012-06-29 Viernes 79.81 +0.36 +0.45% 79.14 79.99
2012-07-02 Lunes 79.50 -0.31 -0.39% 79.29 79.96
2012-07-03 Martes 79.84 +0.34 +0.43% 79.40 79.93
2012-07-04 Miércoles 79.84 0.00 0% 79.56 79.89
2012-07-05 Jueves 79.89 +0.05 +0.06% 79.54 80.09
2012-07-06 Viernes 79.67 -0.22 -0.28% 79.48 80.01
2012-07-09 Lunes 79.58 -0.09 -0.11% 79.41 79.74
2012-07-10 Martes 79.44 -0.14 -0.18% 79.18 79.59
2012-07-11 Miércoles 79.75 +0.31 +0.39% 79.11 79.78
2012-07-12 Jueves 79.30 -0.45 -0.56% 79.16 79.94
2012-07-13 Viernes 79.22 -0.08 -0.10% 79.07 79.39
2012-07-16 Lunes 78.86 -0.36 -0.45% 78.67 79.28
2012-07-17 Martes 79.07 +0.21 +0.27% 78.77 79.17
2012-07-18 Miércoles 78.81 -0.26 -0.33% 78.74 79.14
2012-07-19 Jueves 78.59 -0.22 -0.28% 78.42 78.82
2012-07-20 Viernes 78.49 -0.10 -0.13% 78.42 78.80
2012-07-23 Lunes 78.39 -0.10 -0.13% 77.95 78.52
2012-07-24 Martes 78.19 -0.20 -0.26% 78.08 78.38
2012-07-25 Miércoles 78.17 -0.02 -0.03% 78.04 78.27
2012-07-26 Jueves 78.22 +0.05 +0.06% 78.01 78.31
2012-07-27 Viernes 78.42 +0.20 +0.26% 78.05 78.67
2012-07-30 Lunes 78.18 -0.24 -0.31% 78.10 78.54
2012-07-31 Martes 78.13 -0.05 -0.06% 78.02 78.30
2012-08-01 Miércoles 78.44 +0.31 +0.40% 77.91 78.50
2012-08-02 Jueves 78.23 -0.21 -0.27% 78.11 78.53
2012-08-03 Viernes 78.48 +0.25 +0.32% 78.03 78.77
2012-08-06 Lunes 78.25 -0.23 -0.29% 78.13 78.63
2012-08-07 Martes 78.61 +0.36 +0.46% 78.12 78.73
2012-08-08 Miércoles 78.42 -0.19 -0.24% 78.21 78.65
2012-08-09 Jueves 78.56 +0.14 +0.18% 78.27 78.79
2012-08-10 Viernes 78.28 -0.28 -0.36% 78.14 78.64
2012-08-13 Lunes 78.32 +0.04 +0.05% 78.14 78.37
2012-08-14 Martes 78.73 +0.41 +0.52% 78.28 78.93
2012-08-15 Miércoles 79.00 +0.27 +0.34% 78.57 79.04
2012-08-16 Jueves 79.34 +0.34 +0.43% 78.89 79.39
2012-08-17 Viernes 79.56 +0.22 +0.28% 79.20 79.57
2012-08-20 Lunes 79.42 -0.14 -0.18% 79.30 79.66
2012-08-21 Martes 79.28 -0.14 -0.18% 79.20 79.52
2012-08-22 Miércoles 78.58 -0.70 -0.88% 78.33 79.36
2012-08-23 Jueves 78.48 -0.10 -0.13% 78.34 78.69
2012-08-24 Viernes 78.67 +0.19 +0.24% 78.43 78.72
2012-08-27 Lunes 78.75 +0.08 +0.10% 78.61 78.84
2012-08-28 Martes 78.51 -0.24 -0.30% 78.43 78.77
2012-08-29 Miércoles 78.70 +0.19 +0.24% 78.46 78.78
2012-08-30 Jueves 78.62 -0.08 -0.10% 78.46 78.74
2012-08-31 Viernes 78.39 -0.23 -0.29% 78.18 78.65
2012-09-03 Lunes 78.26 -0.13 -0.17% 78.18 78.39
2012-09-04 Martes 78.42 +0.16 +0.20% 78.23 78.46
2012-09-05 Miércoles 78.39 -0.03 -0.04% 78.29 78.53
2012-09-06 Jueves 78.86 +0.47 +0.60% 78.36 79.02
2012-09-07 Viernes 78.27 -0.59 -0.75% 78.00 79.01
2012-09-10 Lunes 78.28 +0.01 +0.01% 78.15 78.33
2012-09-11 Martes 77.77 -0.51 -0.65% 77.67 78.28
2012-09-12 Miércoles 77.85 +0.08 +0.10% 77.71 77.96
2012-09-13 Jueves 77.49 -0.36 -0.46% 77.11 77.87
2012-09-14 Viernes 78.39 +0.90 +1.16% 77.44 78.39
2012-09-17 Lunes 78.70 +0.31 +0.40% 78.14 78.92
2012-09-18 Martes 78.82 +0.12 +0.15% 78.49 78.87
2012-09-19 Miércoles 78.38 -0.44 -0.56% 78.24 79.21
2012-09-20 Jueves 78.25 -0.13 -0.17% 78.00 78.46
2012-09-21 Viernes 78.17 -0.08 -0.10% 78.08 78.37
2012-09-24 Lunes 77.86 -0.31 -0.40% 77.79 78.17
2012-09-25 Martes 77.80 -0.06 -0.08% 77.64 77.92
2012-09-26 Miércoles 77.75 -0.05 -0.06% 77.57 77.88
2012-09-27 Jueves 77.61 -0.14 -0.18% 77.55 77.75
2012-09-28 Viernes 77.92 +0.31 +0.40% 77.41 78.10
2012-10-01 Lunes 78.00 +0.08 +0.10% 77.77 78.14
2012-10-02 Martes 78.16 +0.16 +0.21% 77.95 78.21
2012-10-03 Miércoles 78.50 +0.34 +0.43% 78.11 78.58
2012-10-04 Jueves 78.48 -0.02 -0.03% 78.29 78.71
2012-10-05 Viernes 78.67 +0.19 +0.24% 78.26 78.87
2012-10-08 Lunes 78.33 -0.34 -0.43% 78.06 78.76
2012-10-09 Martes 78.25 -0.08 -0.10% 78.14 78.43
2012-10-10 Miércoles 78.19 -0.06 -0.08% 78.11 78.37
2012-10-11 Jueves 78.33 +0.14 +0.18% 77.92 78.58
2012-10-12 Viernes 78.44 +0.11 +0.14% 78.27 78.53
2012-10-15 Lunes 78.64 +0.20 +0.25% 78.30 78.86
2012-10-16 Martes 78.89 +0.25 +0.32% 78.61 78.96
2012-10-17 Miércoles 78.94 +0.05 +0.06% 78.59 79.04
2012-10-18 Jueves 79.28 +0.34 +0.43% 78.90 79.45
2012-10-19 Viernes 79.32 +0.04 +0.05% 79.11 79.43
2012-10-22 Lunes 79.94 +0.62 +0.78% 79.19 79.96
2012-10-23 Martes 79.86 -0.08 -0.10% 79.69 79.99
2012-10-24 Miércoles 79.81 -0.05 -0.06% 79.68 79.91
2012-10-25 Jueves 80.30 +0.49 +0.61% 79.74 80.34
2012-10-26 Viernes 79.65 -0.65 -0.81% 79.48 80.36
2012-10-29 Lunes 79.81 +0.16 +0.20% 79.51 79.84
2012-10-30 Martes 79.64 -0.17 -0.21% 79.25 79.99
2012-10-31 Miércoles 79.77 +0.13 +0.16% 79.49 79.95
2012-11-01 Jueves 80.14 +0.37 +0.46% 79.75 80.20
2012-11-02 Viernes 80.47 +0.33 +0.41% 80.10 80.67
2012-11-05 Lunes 80.29 -0.18 -0.22% 80.12 80.56
2012-11-06 Martes 80.36 +0.07 +0.09% 79.95 80.44
2012-11-07 Miércoles 80.00 -0.36 -0.45% 79.76 80.40
2012-11-08 Jueves 79.47 -0.53 -0.66% 79.31 80.00
2012-11-09 Viernes 79.50 +0.03 +0.04% 79.06 79.60
2012-11-12 Lunes 79.50 0.00 0% 79.34 79.56
2012-11-13 Martes 79.39 -0.11 -0.14% 79.18 79.64
2012-11-14 Miércoles 80.25 +0.86 +1.08% 79.36 80.30
2012-11-15 Jueves 81.16 +0.91 +1.13% 80.11 81.45
2012-11-16 Viernes 81.30 +0.14 +0.17% 80.87 81.44
2012-11-19 Lunes 81.42 +0.12 +0.15% 81.06 81.56
2012-11-20 Martes 81.67 +0.25 +0.31% 81.11 81.75
2012-11-21 Miércoles 82.53 +0.86 +1.05% 81.63 82.55
2012-11-22 Jueves 82.47 -0.06 -0.07% 82.25 82.82
2012-11-23 Viernes 82.42 -0.05 -0.06% 82.05 82.48
2012-11-26 Lunes 82.07 -0.35 -0.42% 81.90 82.62
2012-11-27 Martes 82.14 +0.07 +0.09% 81.83 82.31
2012-11-28 Miércoles 82.07 -0.07 -0.09% 81.67 82.21
2012-11-29 Jueves 82.12 +0.05 +0.06% 81.89 82.21
2012-11-30 Viernes 82.48 +0.36 +0.44% 82.02 82.74
2012-12-03 Lunes 82.25 -0.23 -0.28% 81.97 82.50
2012-12-04 Martes 81.89 -0.36 -0.44% 81.69 82.26
2012-12-05 Miércoles 82.47 +0.58 +0.71% 81.76 82.48
2012-12-06 Jueves 82.41 -0.06 -0.07% 82.18 82.61
2012-12-07 Viernes 82.48 +0.07 +0.08% 82.15 82.82
2012-12-10 Lunes 82.36 -0.12 -0.15% 82.09 82.63
2012-12-11 Martes 82.52 +0.16 +0.19% 82.27 82.57
2012-12-12 Miércoles 83.25 +0.73 +0.88% 82.45 83.29
2012-12-13 Jueves 83.64 +0.39 +0.47% 83.10 83.67
2012-12-14 Viernes 83.48 -0.16 -0.19% 83.30 83.96
2012-12-17 Lunes 83.89 +0.41 +0.49% 83.58 84.48
2012-12-18 Martes 84.20 +0.31 +0.37% 83.79 84.27
2012-12-19 Miércoles 84.41 +0.21 +0.25% 84.14 84.61
2012-12-20 Jueves 84.38 -0.03 -0.04% 83.83 84.45
2012-12-21 Viernes 84.23 -0.15 -0.18% 83.83 84.44
2012-12-24 Lunes 84.94 +0.71 +0.84% 84.20 84.94
2012-12-25 Martes 84.75 -0.19 -0.22% 84.59 84.95
2012-12-26 Miércoles 85.64 +0.89 +1.05% 84.72 85.70
2012-12-27 Jueves 86.10 +0.46 +0.54% 85.45 86.15
2012-12-28 Viernes 86.02 -0.08 -0.09% 85.92 86.63
2012-12-31 Lunes 86.75 +0.73 +0.85% 85.68 86.79