Valor del dólar en Japón en 2013

Precio cierre ¥105.31
Precio promedio ¥97.63
Precio mínimo ¥86.51
Precio máximo ¥105.41

Al finalizar el 2013 el dólar estadounidense cotizó a 105.31 yenes japoneses. El precio subió 18.62 yenes (+21.48%) desde el inicio del año, cuando cotizaba a $86.69. El precio promedio fue de ¥97.63.

En el 2013:

  • El precio mínimo fue de ¥86.51 y se alcanzó el 2 de enero.
  • El precio máximo fue de ¥105.41 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 11 de junio, con una caída del 2.77%.
  • El día más alcista fue el 4 de abril, con un alza del 3.52%.
  • El precio del dólar subió 133 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 23 y el 27 de diciembre y entre el 17 y el 21 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 86.69 -0.06 -0.07% 86.53 86.79
2013-01-02 Miércoles 87.34 +0.65 +0.75% 86.51 87.34
2013-01-03 Jueves 87.23 -0.11 -0.13% 86.74 87.36
2013-01-04 Viernes 88.15 +0.92 +1.05% 87.21 88.40
2013-01-07 Lunes 87.78 -0.37 -0.42% 87.60 88.37
2013-01-08 Martes 87.05 -0.73 -0.83% 86.88 87.82
2013-01-09 Miércoles 87.88 +0.83 +0.95% 86.81 88.01
2013-01-10 Jueves 88.78 +0.90 +1.02% 87.84 88.78
2013-01-11 Viernes 89.18 +0.40 +0.45% 88.66 89.44
2013-01-14 Lunes 89.47 +0.29 +0.33% 89.05 89.67
2013-01-15 Martes 88.79 -0.68 -0.76% 88.27 89.63
2013-01-16 Miércoles 88.39 -0.40 -0.45% 87.77 88.87
2013-01-17 Jueves 89.88 +1.49 +1.69% 88.11 90.10
2013-01-18 Viernes 90.08 +0.20 +0.22% 89.61 90.18
2013-01-21 Lunes 89.61 -0.47 -0.52% 89.32 90.25
2013-01-22 Martes 88.71 -0.90 -1.00% 88.35 90.06
2013-01-23 Miércoles 88.61 -0.10 -0.11% 88.03 88.79
2013-01-24 Jueves 90.33 +1.72 +1.94% 88.40 90.54
2013-01-25 Viernes 90.92 +0.59 +0.65% 90.26 91.19
2013-01-28 Lunes 90.85 -0.07 -0.08% 90.53 91.25
2013-01-29 Martes 90.73 -0.12 -0.13% 90.30 91.01
2013-01-30 Miércoles 91.08 +0.35 +0.39% 90.64 91.40
2013-01-31 Jueves 91.72 +0.64 +0.70% 90.71 91.77
2013-02-01 Viernes 92.72 +1.00 +1.09% 91.59 92.96
2013-02-04 Lunes 92.38 -0.34 -0.37% 92.18 93.18
2013-02-05 Martes 93.63 +1.25 +1.35% 91.96 93.65
2013-02-06 Miércoles 93.64 +0.01 +0.01% 93.26 94.06
2013-02-07 Jueves 93.63 -0.01 -0.01% 93.06 93.91
2013-02-08 Viernes 92.69 -0.94 -1.00% 92.15 93.74
2013-02-11 Lunes 94.33 +1.64 +1.77% 92.34 94.42
2013-02-12 Martes 93.47 -0.86 -0.91% 92.96 94.40
2013-02-13 Miércoles 93.39 -0.08 -0.09% 92.80 93.78
2013-02-14 Jueves 92.88 -0.51 -0.55% 92.65 93.71
2013-02-15 Viernes 93.52 +0.64 +0.69% 92.21 93.84
2013-02-18 Lunes 93.95 +0.43 +0.46% 93.60 94.20
2013-02-19 Martes 93.58 -0.37 -0.39% 93.27 93.96
2013-02-20 Miércoles 93.56 -0.02 -0.02% 93.11 94.02
2013-02-21 Jueves 93.11 -0.45 -0.48% 92.76 93.86
2013-02-22 Viernes 93.41 +0.30 +0.32% 92.90 93.50
2013-02-25 Lunes 91.81 -1.60 -1.71% 90.92 94.76
2013-02-26 Martes 91.98 +0.17 +0.19% 91.13 92.74
2013-02-27 Miércoles 92.23 +0.25 +0.27% 91.12 92.43
2013-02-28 Jueves 92.56 +0.33 +0.36% 91.98 92.85
2013-03-01 Viernes 93.59 +1.03 +1.11% 92.41 93.68
2013-03-04 Lunes 93.48 -0.11 -0.12% 93.15 93.72
2013-03-05 Martes 93.29 -0.19 -0.20% 92.89 93.54
2013-03-06 Miércoles 94.08 +0.79 +0.85% 92.98 94.11
2013-03-07 Jueves 94.83 +0.75 +0.80% 93.77 95.06
2013-03-08 Viernes 96.03 +1.20 +1.27% 94.76 96.54
2013-03-11 Lunes 96.28 +0.25 +0.26% 95.90 96.36
2013-03-12 Martes 96.08 -0.20 -0.21% 95.62 96.71
2013-03-13 Miércoles 96.11 +0.03 +0.03% 95.43 96.25
2013-03-14 Jueves 96.11 0.00 0% 95.66 96.59
2013-03-15 Viernes 95.28 -0.83 -0.86% 95.06 96.27
2013-03-18 Lunes 95.22 -0.06 -0.06% 94.03 95.60
2013-03-19 Martes 95.16 -0.06 -0.06% 94.71 95.74
2013-03-20 Miércoles 96.03 +0.87 +0.91% 94.81 96.13
2013-03-21 Jueves 94.89 -1.14 -1.19% 94.56 96.11
2013-03-22 Viernes 94.52 -0.37 -0.39% 94.18 95.13
2013-03-25 Lunes 94.17 -0.35 -0.37% 93.53 94.96
2013-03-26 Martes 94.44 +0.27 +0.29% 93.85 94.61
2013-03-27 Miércoles 94.44 0.00 0% 94.02 94.91
2013-03-28 Jueves 94.14 -0.30 -0.32% 93.85 94.49
2013-03-29 Viernes 94.22 +0.08 +0.08% 93.96 94.30
2013-04-01 Lunes 93.23 -0.99 -1.05% 93.16 94.37
2013-04-02 Martes 93.44 +0.21 +0.23% 92.54 93.56
2013-04-03 Miércoles 93.06 -0.38 -0.41% 92.69 93.69
2013-04-04 Jueves 96.34 +3.28 +3.52% 92.72 96.41
2013-04-05 Viernes 97.53 +1.19 +1.24% 95.80 97.83
2013-04-08 Lunes 99.36 +1.83 +1.88% 97.83 99.38
2013-04-09 Martes 99.03 -0.33 -0.33% 98.58 99.66
2013-04-10 Miércoles 99.78 +0.75 +0.76% 98.88 99.87
2013-04-11 Jueves 99.68 -0.10 -0.10% 99.10 99.94
2013-04-12 Viernes 98.40 -1.28 -1.28% 98.09 99.80
2013-04-15 Lunes 96.78 -1.62 -1.65% 96.34 98.70
2013-04-16 Martes 97.54 +0.76 +0.79% 95.93 98.15
2013-04-17 Miércoles 98.11 +0.57 +0.58% 97.19 98.43
2013-04-18 Jueves 98.17 +0.06 +0.06% 97.62 98.52
2013-04-19 Viernes 99.52 +1.35 +1.38% 98.08 99.68
2013-04-22 Lunes 99.22 -0.30 -0.30% 99.02 99.88
2013-04-23 Martes 99.47 +0.25 +0.25% 98.47 99.52
2013-04-24 Miércoles 99.48 +0.01 +0.01% 99.18 99.76
2013-04-25 Jueves 99.25 -0.23 -0.23% 98.95 99.56
2013-04-26 Viernes 98.05 -1.20 -1.21% 97.54 99.41
2013-04-29 Lunes 97.77 -0.28 -0.29% 97.33 98.20
2013-04-30 Martes 97.42 -0.35 -0.36% 97.01 98.12
2013-05-01 Miércoles 97.39 -0.03 -0.03% 97.03 97.67
2013-05-02 Jueves 97.97 +0.58 +0.60% 97.06 98.39
2013-05-03 Viernes 99.03 +1.06 +1.08% 97.87 99.26
2013-05-06 Lunes 99.34 +0.31 +0.31% 99.00 99.45
2013-05-07 Martes 99.02 -0.32 -0.32% 98.82 99.43
2013-05-08 Miércoles 99.00 -0.02 -0.02% 98.57 99.15
2013-05-09 Jueves 100.61 +1.61 +1.63% 98.62 100.79
2013-05-10 Viernes 101.61 +1.00 +0.99% 100.52 101.98
2013-05-13 Lunes 101.83 +0.22 +0.22% 101.49 102.14
2013-05-14 Martes 102.36 +0.53 +0.52% 101.24 102.40
2013-05-15 Miércoles 102.23 -0.13 -0.13% 101.86 102.76
2013-05-16 Jueves 102.25 +0.02 +0.02% 101.82 102.68
2013-05-17 Viernes 103.21 +0.96 +0.94% 102.05 103.30
2013-05-20 Lunes 102.27 -0.94 -0.91% 102.16 103.09
2013-05-21 Martes 102.50 +0.23 +0.22% 102.06 102.88
2013-05-22 Miércoles 103.16 +0.66 +0.64% 102.33 103.73
2013-05-23 Jueves 102.03 -1.13 -1.10% 100.82 103.56
2013-05-24 Viernes 101.29 -0.74 -0.73% 100.68 102.58
2013-05-27 Lunes 100.94 -0.35 -0.35% 100.72 101.66
2013-05-28 Martes 102.38 +1.44 +1.43% 100.90 102.50
2013-05-29 Miércoles 101.16 -1.22 -1.19% 100.71 102.52
2013-05-30 Jueves 100.73 -0.43 -0.43% 100.45 101.80
2013-05-31 Viernes 100.48 -0.25 -0.25% 100.23 101.27
2013-06-03 Lunes 99.53 -0.95 -0.95% 98.86 100.72
2013-06-04 Martes 100.03 +0.50 +0.50% 99.30 100.41
2013-06-05 Miércoles 99.06 -0.97 -0.97% 98.95 100.43
2013-06-06 Jueves 96.96 -2.10 -2.12% 95.96 99.47
2013-06-07 Viernes 97.55 +0.59 +0.61% 95.02 97.75
2013-06-10 Lunes 98.77 +1.22 +1.25% 97.40 99.28
2013-06-11 Martes 96.03 -2.74 -2.77% 95.60 99.04
2013-06-12 Miércoles 96.03 0.00 0% 95.13 97.02
2013-06-13 Jueves 95.38 -0.65 -0.68% 93.78 96.08
2013-06-14 Viernes 94.08 -1.30 -1.36% 93.99 95.81
2013-06-17 Lunes 94.51 +0.43 +0.46% 94.08 95.21
2013-06-18 Martes 95.33 +0.82 +0.87% 94.43 95.76
2013-06-19 Miércoles 96.47 +1.14 +1.20% 94.81 97.01
2013-06-20 Jueves 97.28 +0.81 +0.84% 96.19 98.28
2013-06-21 Viernes 97.90 +0.62 +0.64% 96.84 98.13
2013-06-24 Lunes 97.73 -0.17 -0.17% 97.21 98.70
2013-06-25 Martes 97.81 +0.08 +0.08% 96.96 98.05
2013-06-26 Miércoles 97.75 -0.06 -0.06% 97.24 98.23
2013-06-27 Jueves 98.36 +0.61 +0.62% 97.54 98.57
2013-06-28 Viernes 99.14 +0.78 +0.79% 98.33 99.45
2013-07-01 Lunes 99.67 +0.53 +0.53% 99.16 99.86
2013-07-02 Martes 100.63 +0.96 +0.96% 99.48 100.72
2013-07-03 Miércoles 99.92 -0.71 -0.71% 99.24 100.85
2013-07-04 Jueves 100.05 +0.13 +0.13% 99.47 100.15
2013-07-05 Viernes 101.20 +1.15 +1.15% 99.86 101.22
2013-07-08 Lunes 100.97 -0.23 -0.23% 100.77 101.53
2013-07-09 Martes 101.16 +0.19 +0.19% 100.75 101.29
2013-07-10 Miércoles 99.67 -1.49 -1.47% 99.41 101.21
2013-07-11 Jueves 98.96 -0.71 -0.71% 98.27 99.86
2013-07-12 Viernes 99.22 +0.26 +0.26% 98.66 99.69
2013-07-15 Lunes 99.86 +0.64 +0.65% 99.06 100.48
2013-07-16 Martes 99.09 -0.77 -0.77% 98.88 100.07
2013-07-17 Miércoles 99.58 +0.49 +0.49% 99.04 99.93
2013-07-18 Jueves 100.42 +0.84 +0.84% 99.45 100.65
2013-07-19 Viernes 100.65 +0.23 +0.23% 99.83 100.86
2013-07-22 Lunes 99.67 -0.98 -0.97% 99.28 100.71
2013-07-23 Martes 99.43 -0.24 -0.24% 99.13 100.18
2013-07-24 Miércoles 100.25 +0.82 +0.82% 99.37 100.43
2013-07-25 Jueves 99.30 -0.95 -0.95% 98.88 100.45
2013-07-26 Viernes 98.28 -1.02 -1.03% 97.94 99.41
2013-07-29 Lunes 97.95 -0.33 -0.34% 97.61 98.33
2013-07-30 Martes 98.03 +0.08 +0.08% 97.74 98.46
2013-07-31 Miércoles 97.88 -0.15 -0.15% 97.56 98.52
2013-08-01 Jueves 99.55 +1.67 +1.71% 97.63 99.57
2013-08-02 Viernes 98.97 -0.58 -0.58% 98.65 99.94
2013-08-05 Lunes 98.31 -0.66 -0.67% 98.16 99.15
2013-08-06 Martes 97.75 -0.56 -0.57% 97.51 98.58
2013-08-07 Miércoles 96.33 -1.42 -1.45% 96.30 97.80
2013-08-08 Jueves 96.73 +0.40 +0.42% 95.79 96.93
2013-08-09 Viernes 96.22 -0.51 -0.53% 96.11 96.96
2013-08-12 Lunes 96.91 +0.69 +0.72% 95.92 96.93
2013-08-13 Martes 98.20 +1.29 +1.33% 96.83 98.34
2013-08-14 Miércoles 98.14 -0.06 -0.06% 97.84 98.42
2013-08-15 Jueves 97.37 -0.77 -0.78% 97.09 98.64
2013-08-16 Viernes 97.53 +0.16 +0.16% 97.03 97.77
2013-08-19 Lunes 97.56 +0.03 +0.03% 97.34 98.12
2013-08-20 Martes 97.28 -0.28 -0.29% 96.88 97.86
2013-08-21 Miércoles 97.67 +0.39 +0.40% 97.10 97.98
2013-08-22 Jueves 98.73 +1.06 +1.09% 97.55 98.80
2013-08-23 Viernes 98.75 +0.02 +0.02% 98.38 99.15
2013-08-26 Lunes 98.51 -0.24 -0.24% 98.19 98.84
2013-08-27 Martes 97.03 -1.48 -1.50% 96.96 98.53
2013-08-28 Miércoles 97.64 +0.61 +0.63% 96.83 97.83
2013-08-29 Jueves 98.35 +0.71 +0.73% 97.43 98.51
2013-08-30 Viernes 98.17 -0.18 -0.18% 97.86 98.47
2013-09-02 Lunes 99.33 +1.16 +1.18% 98.25 99.42
2013-09-03 Martes 99.58 +0.25 +0.25% 99.14 99.86
2013-09-04 Miércoles 99.76 +0.18 +0.18% 99.30 99.82
2013-09-05 Jueves 100.12 +0.36 +0.36% 99.55 100.19
2013-09-06 Viernes 99.11 -1.01 -1.01% 98.53 100.22
2013-09-09 Lunes 99.58 +0.47 +0.47% 99.32 100.10
2013-09-10 Martes 100.41 +0.83 +0.83% 99.46 100.46
2013-09-11 Miércoles 99.88 -0.53 -0.53% 99.77 100.60
2013-09-12 Jueves 99.55 -0.33 -0.33% 98.99 99.99
2013-09-13 Viernes 99.36 -0.19 -0.19% 99.17 99.97
2013-09-16 Lunes 99.08 -0.28 -0.28% 98.53 99.48
2013-09-17 Martes 99.12 +0.04 +0.04% 98.97 99.38
2013-09-18 Miércoles 97.94 -1.18 -1.19% 97.75 99.33
2013-09-19 Jueves 99.45 +1.51 +1.54% 97.85 99.58
2013-09-20 Viernes 99.31 -0.14 -0.14% 99.14 99.67
2013-09-23 Lunes 98.84 -0.47 -0.47% 98.62 99.36
2013-09-24 Martes 98.73 -0.11 -0.11% 98.45 99.17
2013-09-25 Miércoles 98.44 -0.29 -0.29% 98.35 98.81
2013-09-26 Jueves 98.99 +0.55 +0.56% 98.24 99.13
2013-09-27 Viernes 98.26 -0.73 -0.74% 98.07 99.04
2013-09-30 Lunes 98.23 -0.03 -0.03% 97.48 98.46
2013-10-01 Martes 98.00 -0.23 -0.23% 97.64 98.72
2013-10-02 Miércoles 97.36 -0.64 -0.65% 97.12 98.08
2013-10-03 Jueves 97.27 -0.09 -0.09% 96.92 97.87
2013-10-04 Viernes 97.47 +0.20 +0.21% 96.93 97.48
2013-10-07 Lunes 96.71 -0.76 -0.78% 96.66 97.44
2013-10-08 Martes 96.88 +0.17 +0.18% 96.55 97.25
2013-10-09 Miércoles 97.34 +0.46 +0.47% 96.79 97.65
2013-10-10 Jueves 98.16 +0.82 +0.84% 97.30 98.27
2013-10-11 Viernes 98.58 +0.42 +0.43% 97.90 98.59
2013-10-14 Lunes 98.58 0.00 0% 98.05 98.58
2013-10-15 Martes 98.17 -0.41 -0.42% 98.07 98.70
2013-10-16 Miércoles 98.77 +0.60 +0.61% 98.12 98.97
2013-10-17 Jueves 97.91 -0.86 -0.87% 97.71 99.00
2013-10-18 Viernes 97.73 -0.18 -0.18% 97.53 98.15
2013-10-21 Lunes 98.19 +0.46 +0.47% 97.66 98.24
2013-10-22 Martes 98.14 -0.05 -0.05% 97.86 98.48
2013-10-23 Miércoles 97.38 -0.76 -0.77% 97.13 98.19
2013-10-24 Jueves 97.28 -0.10 -0.10% 97.15 97.61
2013-10-25 Viernes 97.42 +0.14 +0.14% 96.92 97.49
2013-10-28 Lunes 97.68 +0.26 +0.27% 97.43 97.79
2013-10-29 Martes 98.19 +0.51 +0.52% 97.43 98.27
2013-10-30 Miércoles 98.51 +0.32 +0.33% 98.05 98.67
2013-10-31 Jueves 98.36 -0.15 -0.15% 98.07 98.57
2013-11-01 Viernes 98.69 +0.33 +0.34% 97.79 98.84
2013-11-04 Lunes 98.61 -0.08 -0.08% 98.51 98.84
2013-11-05 Martes 98.50 -0.11 -0.11% 98.14 98.67
2013-11-06 Miércoles 98.66 +0.16 +0.16% 98.38 98.75
2013-11-07 Jueves 98.09 -0.57 -0.58% 97.63 99.41
2013-11-08 Viernes 99.08 +0.99 +1.01% 97.96 99.21
2013-11-11 Lunes 99.16 +0.08 +0.08% 98.89 99.30
2013-11-12 Martes 99.64 +0.48 +0.48% 99.07 99.79
2013-11-13 Miércoles 99.25 -0.39 -0.39% 99.08 99.67
2013-11-14 Jueves 100.02 +0.77 +0.78% 99.11 100.15
2013-11-15 Viernes 100.19 +0.17 +0.17% 99.93 100.43
2013-11-18 Lunes 100.00 -0.19 -0.19% 99.77 100.39
2013-11-19 Martes 100.15 +0.15 +0.15% 99.55 100.25
2013-11-20 Miércoles 100.03 -0.12 -0.12% 99.77 100.23
2013-11-21 Jueves 101.16 +1.13 +1.13% 99.98 101.16
2013-11-22 Viernes 101.28 +0.12 +0.12% 100.92 101.35
2013-11-25 Lunes 101.68 +0.40 +0.39% 101.11 101.91
2013-11-26 Martes 101.30 -0.38 -0.37% 101.13 101.71
2013-11-27 Miércoles 102.17 +0.87 +0.86% 101.16 102.19
2013-11-28 Jueves 102.32 +0.15 +0.15% 101.91 102.37
2013-11-29 Viernes 102.44 +0.12 +0.12% 102.09 102.60
2013-12-02 Lunes 102.95 +0.51 +0.50% 102.20 103.13
2013-12-03 Martes 102.52 -0.43 -0.42% 101.97 103.37
2013-12-04 Miércoles 102.36 -0.16 -0.16% 101.81 102.83
2013-12-05 Jueves 101.78 -0.58 -0.57% 101.61 102.44
2013-12-06 Viernes 102.91 +1.13 +1.11% 101.61 102.96
2013-12-09 Lunes 103.28 +0.37 +0.36% 102.86 103.33
2013-12-10 Martes 102.84 -0.44 -0.43% 102.55 103.39
2013-12-11 Miércoles 102.44 -0.40 -0.39% 102.19 102.94
2013-12-12 Jueves 103.38 +0.94 +0.92% 102.35 103.43
2013-12-13 Viernes 103.22 -0.16 -0.15% 102.97 103.92
2013-12-16 Lunes 103.03 -0.19 -0.18% 102.62 103.32
2013-12-17 Martes 102.67 -0.36 -0.35% 102.47 103.10
2013-12-18 Miércoles 104.28 +1.61 +1.57% 102.53 104.35
2013-12-19 Jueves 104.25 -0.03 -0.03% 103.78 104.36
2013-12-20 Viernes 104.08 -0.17 -0.16% 103.84 104.63
2013-12-23 Lunes 104.11 +0.03 +0.03% 103.75 104.12
2013-12-24 Martes 104.36 +0.25 +0.24% 104.07 104.41
2013-12-25 Miércoles 104.38 +0.02 +0.02% 104.24 104.49
2013-12-26 Jueves 104.81 +0.43 +0.41% 104.35 104.84
2013-12-27 Viernes 105.17 +0.36 +0.34% 104.62 105.18
2013-12-30 Lunes 105.16 -0.01 -0.01% 104.95 105.41
2013-12-31 Martes 105.31 +0.15 +0.14% 104.83 105.35