Al finalizar el 2014 el dólar estadounidense cotizó a 119.69 yenes japoneses. El precio subió 14.44 yenes (+13.72%) desde el inicio del año, cuando cotizaba a $105.25. El precio promedio fue de ¥105.92.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 105.25 yenes japoneses, fluctuando entre 105.18 y 105.40 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 105.25 | -0.06 | -0.06% | 105.18 | 105.40 |
| 2014-01-02 | Jueves | 104.77 | -0.48 | -0.46% | 104.52 | 105.44 |
| 2014-01-03 | Viernes | 104.86 | +0.09 | +0.09% | 104.05 | 104.87 |
| 2014-01-06 | Lunes | 104.22 | -0.64 | -0.61% | 103.88 | 104.94 |
| 2014-01-07 | Martes | 104.62 | +0.40 | +0.38% | 104.16 | 104.73 |
| 2014-01-08 | Miércoles | 104.86 | +0.24 | +0.23% | 104.56 | 105.12 |
| 2014-01-09 | Jueves | 104.83 | -0.03 | -0.03% | 104.55 | 105.05 |
| 2014-01-10 | Viernes | 104.15 | -0.68 | -0.65% | 103.82 | 105.12 |
| 2014-01-13 | Lunes | 103.00 | -1.15 | -1.10% | 102.83 | 104.13 |
| 2014-01-14 | Martes | 104.22 | +1.22 | +1.18% | 102.97 | 104.28 |
| 2014-01-15 | Miércoles | 104.56 | +0.34 | +0.33% | 104.06 | 104.69 |
| 2014-01-16 | Jueves | 104.36 | -0.20 | -0.19% | 104.12 | 104.94 |
| 2014-01-17 | Viernes | 104.31 | -0.05 | -0.05% | 104.17 | 104.50 |
| 2014-01-20 | Lunes | 104.18 | -0.13 | -0.12% | 103.84 | 104.34 |
| 2014-01-21 | Martes | 104.32 | +0.14 | +0.13% | 104.01 | 104.76 |
| 2014-01-22 | Miércoles | 104.52 | +0.20 | +0.19% | 103.95 | 104.58 |
| 2014-01-23 | Jueves | 103.27 | -1.25 | -1.20% | 102.95 | 104.84 |
| 2014-01-24 | Viernes | 102.30 | -0.97 | -0.94% | 101.98 | 103.59 |
| 2014-01-27 | Lunes | 102.55 | +0.25 | +0.24% | 101.77 | 102.94 |
| 2014-01-28 | Martes | 102.97 | +0.42 | +0.41% | 102.46 | 103.27 |
| 2014-01-29 | Miércoles | 102.30 | -0.67 | -0.65% | 101.83 | 103.46 |
| 2014-01-30 | Jueves | 102.72 | +0.42 | +0.41% | 102.04 | 102.92 |
| 2014-01-31 | Viernes | 102.03 | -0.69 | -0.67% | 101.94 | 102.94 |
| 2014-02-03 | Lunes | 100.99 | -1.04 | -1.02% | 100.76 | 102.42 |
| 2014-02-04 | Martes | 101.65 | +0.66 | +0.65% | 100.74 | 101.68 |
| 2014-02-05 | Miércoles | 101.44 | -0.21 | -0.21% | 100.77 | 101.77 |
| 2014-02-06 | Jueves | 102.11 | +0.67 | +0.66% | 101.21 | 102.19 |
| 2014-02-07 | Viernes | 102.34 | +0.23 | +0.23% | 101.41 | 102.58 |
| 2014-02-10 | Lunes | 102.25 | -0.09 | -0.09% | 101.97 | 102.66 |
| 2014-02-11 | Martes | 102.64 | +0.39 | +0.38% | 102.05 | 102.70 |
| 2014-02-12 | Miércoles | 102.53 | -0.11 | -0.11% | 102.20 | 102.69 |
| 2014-02-13 | Jueves | 102.17 | -0.36 | -0.35% | 101.68 | 102.59 |
| 2014-02-14 | Viernes | 101.80 | -0.37 | -0.36% | 101.55 | 102.43 |
| 2014-02-17 | Lunes | 101.94 | +0.14 | +0.14% | 101.37 | 102.00 |
| 2014-02-18 | Martes | 102.37 | +0.43 | +0.42% | 101.78 | 102.75 |
| 2014-02-19 | Miércoles | 102.33 | -0.04 | -0.04% | 101.83 | 102.47 |
| 2014-02-20 | Jueves | 102.27 | -0.06 | -0.06% | 101.65 | 102.42 |
| 2014-02-21 | Viernes | 102.53 | +0.26 | +0.25% | 102.24 | 102.83 |
| 2014-02-24 | Lunes | 102.50 | -0.03 | -0.03% | 102.14 | 102.70 |
| 2014-02-25 | Martes | 102.23 | -0.27 | -0.26% | 101.98 | 102.64 |
| 2014-02-26 | Miércoles | 102.38 | +0.15 | +0.15% | 102.07 | 102.64 |
| 2014-02-27 | Jueves | 102.13 | -0.25 | -0.24% | 101.70 | 102.46 |
| 2014-02-28 | Viernes | 101.81 | -0.32 | -0.31% | 101.53 | 102.28 |
| 2014-03-03 | Lunes | 101.45 | -0.36 | -0.35% | 101.17 | 101.67 |
| 2014-03-04 | Martes | 102.21 | +0.76 | +0.75% | 101.37 | 102.29 |
| 2014-03-05 | Miércoles | 102.31 | +0.10 | +0.10% | 102.08 | 102.56 |
| 2014-03-06 | Jueves | 103.07 | +0.76 | +0.74% | 102.24 | 103.17 |
| 2014-03-07 | Viernes | 103.28 | +0.21 | +0.20% | 102.81 | 103.78 |
| 2014-03-10 | Lunes | 103.27 | -0.01 | -0.01% | 102.78 | 103.42 |
| 2014-03-11 | Martes | 103.02 | -0.25 | -0.24% | 102.83 | 103.44 |
| 2014-03-12 | Miércoles | 102.77 | -0.25 | -0.24% | 102.53 | 103.11 |
| 2014-03-13 | Jueves | 101.84 | -0.93 | -0.90% | 101.52 | 102.87 |
| 2014-03-14 | Viernes | 101.36 | -0.48 | -0.47% | 101.18 | 101.89 |
| 2014-03-17 | Lunes | 101.77 | +0.41 | +0.40% | 101.23 | 101.88 |
| 2014-03-18 | Martes | 101.44 | -0.33 | -0.32% | 101.25 | 101.97 |
| 2014-03-19 | Miércoles | 102.34 | +0.90 | +0.89% | 101.27 | 102.69 |
| 2014-03-20 | Jueves | 102.40 | +0.06 | +0.06% | 102.17 | 102.56 |
| 2014-03-21 | Viernes | 102.27 | -0.13 | -0.13% | 101.99 | 102.48 |
| 2014-03-24 | Lunes | 102.25 | -0.02 | -0.02% | 102.09 | 102.66 |
| 2014-03-25 | Martes | 102.27 | +0.02 | +0.02% | 102.08 | 102.48 |
| 2014-03-26 | Miércoles | 102.05 | -0.22 | -0.22% | 101.85 | 102.47 |
| 2014-03-27 | Jueves | 102.17 | +0.12 | +0.12% | 101.71 | 102.44 |
| 2014-03-28 | Viernes | 102.81 | +0.64 | +0.63% | 102.01 | 103.00 |
| 2014-03-31 | Lunes | 103.22 | +0.41 | +0.40% | 102.75 | 103.45 |
| 2014-04-01 | Martes | 103.64 | +0.42 | +0.41% | 103.06 | 103.72 |
| 2014-04-02 | Miércoles | 103.88 | +0.24 | +0.23% | 103.56 | 103.95 |
| 2014-04-03 | Jueves | 103.92 | +0.04 | +0.04% | 103.78 | 104.12 |
| 2014-04-04 | Viernes | 103.28 | -0.64 | -0.62% | 103.17 | 104.12 |
| 2014-04-07 | Lunes | 103.11 | -0.17 | -0.16% | 102.97 | 103.42 |
| 2014-04-08 | Martes | 101.81 | -1.30 | -1.26% | 101.52 | 103.14 |
| 2014-04-09 | Miércoles | 101.98 | +0.17 | +0.17% | 101.70 | 102.17 |
| 2014-04-10 | Jueves | 101.53 | -0.45 | -0.44% | 101.31 | 102.16 |
| 2014-04-11 | Viernes | 101.61 | +0.08 | +0.08% | 101.31 | 101.89 |
| 2014-04-14 | Lunes | 101.84 | +0.23 | +0.23% | 101.39 | 102.03 |
| 2014-04-15 | Martes | 101.93 | +0.09 | +0.09% | 101.47 | 102.01 |
| 2014-04-16 | Miércoles | 102.23 | +0.30 | +0.29% | 101.77 | 102.38 |
| 2014-04-17 | Jueves | 102.39 | +0.16 | +0.16% | 101.85 | 102.47 |
| 2014-04-18 | Viernes | 102.42 | +0.03 | +0.03% | 102.34 | 102.59 |
| 2014-04-21 | Lunes | 102.62 | +0.20 | +0.20% | 102.36 | 102.71 |
| 2014-04-22 | Martes | 102.62 | 0.00 | 0% | 102.38 | 102.74 |
| 2014-04-23 | Miércoles | 102.54 | -0.08 | -0.08% | 102.15 | 102.70 |
| 2014-04-24 | Jueves | 102.32 | -0.22 | -0.21% | 102.07 | 102.66 |
| 2014-04-25 | Viernes | 102.17 | -0.15 | -0.15% | 101.94 | 102.52 |
| 2014-04-28 | Lunes | 102.50 | +0.33 | +0.32% | 102.02 | 102.64 |
| 2014-04-29 | Martes | 102.64 | +0.14 | +0.14% | 102.44 | 102.81 |
| 2014-04-30 | Miércoles | 102.26 | -0.38 | -0.37% | 102.02 | 102.68 |
| 2014-05-01 | Jueves | 102.34 | +0.08 | +0.08% | 102.10 | 102.38 |
| 2014-05-02 | Viernes | 102.19 | -0.15 | -0.15% | 102.11 | 103.03 |
| 2014-05-05 | Lunes | 102.14 | -0.05 | -0.05% | 101.84 | 102.27 |
| 2014-05-06 | Martes | 101.69 | -0.45 | -0.44% | 101.48 | 102.19 |
| 2014-05-07 | Miércoles | 101.92 | +0.23 | +0.23% | 101.40 | 102.00 |
| 2014-05-08 | Jueves | 101.66 | -0.26 | -0.26% | 101.44 | 101.97 |
| 2014-05-09 | Viernes | 101.86 | +0.20 | +0.20% | 101.52 | 101.86 |
| 2014-05-12 | Lunes | 102.12 | +0.26 | +0.26% | 101.73 | 102.19 |
| 2014-05-13 | Martes | 102.26 | +0.14 | +0.14% | 102.03 | 102.37 |
| 2014-05-14 | Miércoles | 101.89 | -0.37 | -0.36% | 101.70 | 102.30 |
| 2014-05-15 | Jueves | 101.58 | -0.31 | -0.30% | 101.30 | 102.12 |
| 2014-05-16 | Viernes | 101.52 | -0.06 | -0.06% | 101.33 | 101.70 |
| 2014-05-19 | Lunes | 101.51 | -0.01 | -0.01% | 101.07 | 101.61 |
| 2014-05-20 | Martes | 101.33 | -0.18 | -0.18% | 101.16 | 101.61 |
| 2014-05-21 | Miércoles | 101.38 | +0.05 | +0.05% | 100.80 | 101.64 |
| 2014-05-22 | Jueves | 101.73 | +0.35 | +0.35% | 101.32 | 101.83 |
| 2014-05-23 | Viernes | 101.97 | +0.24 | +0.24% | 101.56 | 102.01 |
| 2014-05-26 | Lunes | 101.95 | -0.02 | -0.02% | 101.81 | 102.06 |
| 2014-05-27 | Martes | 101.99 | +0.04 | +0.04% | 101.70 | 102.16 |
| 2014-05-28 | Miércoles | 101.84 | -0.15 | -0.15% | 101.62 | 102.05 |
| 2014-05-29 | Jueves | 101.80 | -0.04 | -0.04% | 101.41 | 101.86 |
| 2014-05-30 | Viernes | 101.78 | -0.02 | -0.02% | 101.48 | 101.84 |
| 2014-06-02 | Lunes | 102.39 | +0.61 | +0.60% | 101.72 | 102.50 |
| 2014-06-03 | Martes | 102.50 | +0.11 | +0.11% | 102.24 | 102.58 |
| 2014-06-04 | Miércoles | 102.75 | +0.25 | +0.24% | 102.41 | 102.81 |
| 2014-06-05 | Jueves | 102.39 | -0.36 | -0.35% | 102.32 | 102.78 |
| 2014-06-06 | Viernes | 102.48 | +0.09 | +0.09% | 102.10 | 102.62 |
| 2014-06-09 | Lunes | 102.53 | +0.05 | +0.05% | 102.35 | 102.66 |
| 2014-06-10 | Martes | 102.36 | -0.17 | -0.17% | 102.19 | 102.58 |
| 2014-06-11 | Miércoles | 102.08 | -0.28 | -0.27% | 101.84 | 102.41 |
| 2014-06-12 | Jueves | 101.72 | -0.36 | -0.35% | 101.57 | 102.17 |
| 2014-06-13 | Viernes | 102.07 | +0.35 | +0.34% | 101.63 | 102.15 |
| 2014-06-16 | Lunes | 101.84 | -0.23 | -0.23% | 101.69 | 102.11 |
| 2014-06-17 | Martes | 102.14 | +0.30 | +0.29% | 101.78 | 102.25 |
| 2014-06-18 | Miércoles | 101.92 | -0.22 | -0.22% | 101.86 | 102.33 |
| 2014-06-19 | Jueves | 101.94 | +0.02 | +0.02% | 101.71 | 102.03 |
| 2014-06-20 | Viernes | 102.08 | +0.14 | +0.14% | 101.78 | 102.20 |
| 2014-06-23 | Lunes | 101.95 | -0.13 | -0.13% | 101.78 | 102.15 |
| 2014-06-24 | Martes | 101.97 | +0.02 | +0.02% | 101.78 | 102.17 |
| 2014-06-25 | Miércoles | 101.88 | -0.09 | -0.09% | 101.60 | 101.98 |
| 2014-06-26 | Jueves | 101.73 | -0.15 | -0.15% | 101.47 | 101.86 |
| 2014-06-27 | Viernes | 101.38 | -0.35 | -0.34% | 101.29 | 101.75 |
| 2014-06-30 | Lunes | 101.33 | -0.05 | -0.05% | 101.21 | 101.50 |
| 2014-07-01 | Martes | 101.53 | +0.20 | +0.20% | 101.26 | 101.59 |
| 2014-07-02 | Miércoles | 101.79 | +0.26 | +0.26% | 101.38 | 101.86 |
| 2014-07-03 | Jueves | 102.19 | +0.40 | +0.39% | 101.73 | 102.27 |
| 2014-07-04 | Viernes | 102.12 | -0.07 | -0.07% | 101.94 | 102.24 |
| 2014-07-07 | Lunes | 101.84 | -0.28 | -0.27% | 101.76 | 102.22 |
| 2014-07-08 | Martes | 101.58 | -0.26 | -0.26% | 101.46 | 101.90 |
| 2014-07-09 | Miércoles | 101.64 | +0.06 | +0.06% | 101.42 | 101.86 |
| 2014-07-10 | Jueves | 101.33 | -0.31 | -0.30% | 101.04 | 101.69 |
| 2014-07-11 | Viernes | 101.38 | +0.05 | +0.05% | 101.19 | 101.41 |
| 2014-07-14 | Lunes | 101.55 | +0.17 | +0.17% | 101.30 | 101.64 |
| 2014-07-15 | Martes | 101.69 | +0.14 | +0.14% | 101.42 | 101.75 |
| 2014-07-16 | Miércoles | 101.68 | -0.01 | -0.01% | 101.61 | 101.80 |
| 2014-07-17 | Jueves | 101.17 | -0.51 | -0.50% | 101.12 | 101.72 |
| 2014-07-18 | Viernes | 101.33 | +0.16 | +0.16% | 101.08 | 101.45 |
| 2014-07-21 | Lunes | 101.40 | +0.07 | +0.07% | 101.16 | 101.40 |
| 2014-07-22 | Martes | 101.47 | +0.07 | +0.07% | 101.30 | 101.61 |
| 2014-07-23 | Miércoles | 101.48 | +0.01 | +0.01% | 101.29 | 101.56 |
| 2014-07-24 | Jueves | 101.81 | +0.33 | +0.33% | 101.38 | 101.86 |
| 2014-07-25 | Viernes | 101.84 | +0.03 | +0.03% | 101.68 | 101.95 |
| 2014-07-28 | Lunes | 101.86 | +0.02 | +0.02% | 101.72 | 101.91 |
| 2014-07-29 | Martes | 102.13 | +0.27 | +0.27% | 101.79 | 102.17 |
| 2014-07-30 | Miércoles | 102.80 | +0.67 | +0.66% | 102.00 | 103.09 |
| 2014-07-31 | Jueves | 102.80 | 0.00 | 0% | 102.69 | 103.00 |
| 2014-08-01 | Viernes | 102.63 | -0.17 | -0.17% | 102.32 | 103.04 |
| 2014-08-04 | Lunes | 102.59 | -0.04 | -0.04% | 102.38 | 102.75 |
| 2014-08-05 | Martes | 102.59 | 0.00 | 0% | 102.43 | 102.92 |
| 2014-08-06 | Miércoles | 102.11 | -0.48 | -0.47% | 101.77 | 102.66 |
| 2014-08-07 | Jueves | 102.11 | 0.00 | 0% | 101.97 | 102.47 |
| 2014-08-08 | Viernes | 102.06 | -0.05 | -0.05% | 101.49 | 102.16 |
| 2014-08-11 | Lunes | 102.19 | +0.13 | +0.13% | 101.99 | 102.23 |
| 2014-08-12 | Martes | 102.26 | +0.07 | +0.07% | 102.06 | 102.37 |
| 2014-08-13 | Miércoles | 102.43 | +0.17 | +0.17% | 102.20 | 102.56 |
| 2014-08-14 | Jueves | 102.44 | +0.01 | +0.01% | 102.28 | 102.67 |
| 2014-08-15 | Viernes | 102.36 | -0.08 | -0.08% | 102.12 | 102.73 |
| 2014-08-18 | Lunes | 102.57 | +0.21 | +0.21% | 102.15 | 102.60 |
| 2014-08-19 | Martes | 102.91 | +0.34 | +0.33% | 102.50 | 102.94 |
| 2014-08-20 | Miércoles | 103.75 | +0.84 | +0.82% | 102.86 | 103.86 |
| 2014-08-21 | Jueves | 103.83 | +0.08 | +0.08% | 103.58 | 103.97 |
| 2014-08-22 | Viernes | 103.94 | +0.11 | +0.11% | 103.48 | 104.20 |
| 2014-08-25 | Lunes | 104.06 | +0.12 | +0.12% | 103.84 | 104.45 |
| 2014-08-26 | Martes | 104.07 | +0.01 | +0.01% | 103.72 | 104.19 |
| 2014-08-27 | Miércoles | 103.86 | -0.21 | -0.20% | 103.75 | 104.17 |
| 2014-08-28 | Jueves | 103.72 | -0.14 | -0.13% | 103.53 | 103.94 |
| 2014-08-29 | Viernes | 104.08 | +0.36 | +0.35% | 103.62 | 104.14 |
| 2014-09-01 | Lunes | 104.36 | +0.28 | +0.27% | 104.03 | 104.36 |
| 2014-09-02 | Martes | 105.08 | +0.72 | +0.69% | 104.27 | 105.20 |
| 2014-09-03 | Miércoles | 104.81 | -0.27 | -0.26% | 104.72 | 105.31 |
| 2014-09-04 | Jueves | 105.27 | +0.46 | +0.44% | 104.74 | 105.37 |
| 2014-09-05 | Viernes | 105.10 | -0.17 | -0.16% | 104.67 | 105.72 |
| 2014-09-08 | Lunes | 106.03 | +0.93 | +0.88% | 104.90 | 106.09 |
| 2014-09-09 | Martes | 106.19 | +0.16 | +0.15% | 105.91 | 106.48 |
| 2014-09-10 | Miércoles | 106.84 | +0.65 | +0.61% | 106.01 | 106.91 |
| 2014-09-11 | Jueves | 107.11 | +0.27 | +0.25% | 106.62 | 107.20 |
| 2014-09-12 | Viernes | 107.33 | +0.22 | +0.21% | 106.94 | 107.41 |
| 2014-09-15 | Lunes | 107.17 | -0.16 | -0.15% | 106.99 | 107.38 |
| 2014-09-16 | Martes | 107.12 | -0.05 | -0.05% | 106.79 | 107.33 |
| 2014-09-17 | Miércoles | 108.39 | +1.27 | +1.19% | 107.07 | 108.40 |
| 2014-09-18 | Jueves | 108.71 | +0.32 | +0.30% | 108.29 | 108.98 |
| 2014-09-19 | Viernes | 109.05 | +0.34 | +0.31% | 108.57 | 109.48 |
| 2014-09-22 | Lunes | 108.84 | -0.21 | -0.19% | 108.64 | 109.19 |
| 2014-09-23 | Martes | 108.89 | +0.05 | +0.05% | 108.24 | 109.00 |
| 2014-09-24 | Miércoles | 109.03 | +0.14 | +0.13% | 108.43 | 109.17 |
| 2014-09-25 | Jueves | 108.75 | -0.28 | -0.26% | 108.49 | 109.39 |
| 2014-09-26 | Viernes | 109.28 | +0.53 | +0.49% | 108.45 | 109.53 |
| 2014-09-29 | Lunes | 109.48 | +0.20 | +0.18% | 109.11 | 109.77 |
| 2014-09-30 | Martes | 109.66 | +0.18 | +0.16% | 109.16 | 109.86 |
| 2014-10-01 | Miércoles | 108.89 | -0.77 | -0.70% | 108.84 | 110.11 |
| 2014-10-02 | Jueves | 108.42 | -0.47 | -0.43% | 107.99 | 109.14 |
| 2014-10-03 | Viernes | 109.77 | +1.35 | +1.25% | 108.32 | 109.92 |
| 2014-10-06 | Lunes | 108.80 | -0.97 | -0.88% | 108.64 | 109.87 |
| 2014-10-07 | Martes | 108.03 | -0.77 | -0.71% | 107.81 | 109.25 |
| 2014-10-08 | Miércoles | 108.08 | +0.05 | +0.05% | 107.74 | 108.73 |
| 2014-10-09 | Jueves | 107.84 | -0.24 | -0.22% | 107.50 | 108.32 |
| 2014-10-10 | Viernes | 107.67 | -0.17 | -0.16% | 107.60 | 108.17 |
| 2014-10-13 | Lunes | 106.86 | -0.81 | -0.75% | 106.76 | 107.66 |
| 2014-10-14 | Martes | 107.06 | +0.20 | +0.19% | 106.65 | 107.33 |
| 2014-10-15 | Miércoles | 105.92 | -1.14 | -1.06% | 105.18 | 107.52 |
| 2014-10-16 | Jueves | 106.33 | +0.41 | +0.39% | 105.49 | 106.47 |
| 2014-10-17 | Viernes | 106.88 | +0.55 | +0.52% | 106.11 | 106.94 |
| 2014-10-20 | Lunes | 106.95 | +0.07 | +0.07% | 106.76 | 107.41 |
| 2014-10-21 | Martes | 107.00 | +0.05 | +0.05% | 106.22 | 107.05 |
| 2014-10-22 | Miércoles | 107.14 | +0.14 | +0.13% | 106.75 | 107.39 |
| 2014-10-23 | Jueves | 108.27 | +1.13 | +1.05% | 107.08 | 108.36 |
| 2014-10-24 | Viernes | 108.16 | -0.11 | -0.10% | 107.77 | 108.33 |
| 2014-10-27 | Lunes | 107.81 | -0.35 | -0.32% | 107.58 | 108.38 |
| 2014-10-28 | Martes | 108.16 | +0.35 | +0.32% | 107.68 | 108.19 |
| 2014-10-29 | Miércoles | 108.89 | +0.73 | +0.67% | 107.92 | 108.97 |
| 2014-10-30 | Jueves | 109.21 | +0.32 | +0.29% | 108.73 | 109.47 |
| 2014-10-31 | Viernes | 112.33 | +3.12 | +2.86% | 109.15 | 112.50 |
| 2014-11-03 | Lunes | 114.05 | +1.72 | +1.53% | 112.41 | 114.22 |
| 2014-11-04 | Martes | 113.60 | -0.45 | -0.39% | 113.15 | 114.06 |
| 2014-11-05 | Miércoles | 114.64 | +1.04 | +0.92% | 113.39 | 114.86 |
| 2014-11-06 | Jueves | 115.21 | +0.57 | +0.50% | 114.11 | 115.50 |
| 2014-11-07 | Viernes | 114.54 | -0.67 | -0.58% | 114.23 | 115.47 |
| 2014-11-10 | Lunes | 114.86 | +0.32 | +0.28% | 113.84 | 114.92 |
| 2014-11-11 | Martes | 115.78 | +0.92 | +0.80% | 114.61 | 116.10 |
| 2014-11-12 | Miércoles | 115.48 | -0.30 | -0.26% | 114.88 | 116.02 |
| 2014-11-13 | Jueves | 115.75 | +0.27 | +0.23% | 115.30 | 115.89 |
| 2014-11-14 | Viernes | 116.28 | +0.53 | +0.46% | 115.71 | 116.83 |
| 2014-11-17 | Lunes | 116.65 | +0.37 | +0.32% | 115.44 | 117.05 |
| 2014-11-18 | Martes | 116.87 | +0.22 | +0.19% | 116.34 | 117.04 |
| 2014-11-19 | Miércoles | 117.98 | +1.11 | +0.95% | 116.81 | 118.06 |
| 2014-11-20 | Jueves | 118.22 | +0.24 | +0.20% | 117.72 | 118.97 |
| 2014-11-21 | Viernes | 117.81 | -0.41 | -0.35% | 117.33 | 118.38 |
| 2014-11-24 | Lunes | 118.28 | +0.47 | +0.40% | 117.55 | 118.50 |
| 2014-11-25 | Martes | 117.97 | -0.31 | -0.26% | 117.67 | 118.58 |
| 2014-11-26 | Miércoles | 117.73 | -0.24 | -0.20% | 117.41 | 117.99 |
| 2014-11-27 | Jueves | 117.70 | -0.03 | -0.03% | 117.22 | 117.91 |
| 2014-11-28 | Viernes | 118.64 | +0.94 | +0.80% | 117.69 | 118.80 |
| 2014-12-01 | Lunes | 118.39 | -0.25 | -0.21% | 117.86 | 119.14 |
| 2014-12-02 | Martes | 119.22 | +0.83 | +0.70% | 118.20 | 119.31 |
| 2014-12-03 | Miércoles | 119.80 | +0.58 | +0.49% | 119.09 | 119.89 |
| 2014-12-04 | Jueves | 119.78 | -0.02 | -0.02% | 119.32 | 120.25 |
| 2014-12-05 | Viernes | 121.42 | +1.64 | +1.37% | 119.67 | 121.69 |
| 2014-12-08 | Lunes | 120.69 | -0.73 | -0.60% | 120.18 | 121.86 |
| 2014-12-09 | Martes | 119.69 | -1.00 | -0.83% | 117.93 | 121.00 |
| 2014-12-10 | Miércoles | 117.81 | -1.88 | -1.57% | 117.71 | 119.92 |
| 2014-12-11 | Jueves | 118.67 | +0.86 | +0.73% | 117.43 | 119.57 |
| 2014-12-12 | Viernes | 118.80 | +0.13 | +0.11% | 118.03 | 119.22 |
| 2014-12-15 | Lunes | 117.83 | -0.97 | -0.82% | 117.54 | 119.08 |
| 2014-12-16 | Martes | 116.41 | -1.42 | -1.21% | 115.56 | 118.03 |
| 2014-12-17 | Miércoles | 118.66 | +2.25 | +1.93% | 116.29 | 118.91 |
| 2014-12-18 | Jueves | 118.83 | +0.17 | +0.14% | 118.23 | 119.31 |
| 2014-12-19 | Viernes | 119.50 | +0.67 | +0.56% | 118.80 | 119.64 |
| 2014-12-22 | Lunes | 120.06 | +0.56 | +0.47% | 119.29 | 120.09 |
| 2014-12-23 | Martes | 120.69 | +0.63 | +0.52% | 119.98 | 120.83 |
| 2014-12-24 | Miércoles | 120.50 | -0.19 | -0.16% | 120.24 | 120.78 |
| 2014-12-25 | Jueves | 120.10 | -0.40 | -0.33% | 119.98 | 120.52 |
| 2014-12-26 | Viernes | 120.41 | +0.31 | +0.26% | 120.08 | 120.47 |
| 2014-12-29 | Lunes | 120.67 | +0.26 | +0.22% | 120.14 | 120.75 |
| 2014-12-30 | Martes | 119.48 | -1.19 | -0.99% | 118.84 | 120.71 |
| 2014-12-31 | Miércoles | 119.69 | +0.21 | +0.18% | 119.22 | 119.94 |