Al finalizar el 2015 el dólar estadounidense cotizó a 120.32 yenes japoneses. El precio subió 0.53 yenes (+0.44%) desde el inicio del año, cuando cotizaba a $119.79. El precio promedio fue de ¥121.05.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 119.79 yenes japoneses, fluctuando entre 119.64 y 119.87 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 119.79 | +0.10 | +0.08% | 119.64 | 119.87 |
| 2015-01-02 | Viernes | 120.50 | +0.71 | +0.59% | 119.71 | 120.75 |
| 2015-01-05 | Lunes | 119.64 | -0.86 | -0.71% | 119.38 | 120.64 |
| 2015-01-06 | Martes | 118.41 | -1.23 | -1.03% | 118.04 | 119.64 |
| 2015-01-07 | Miércoles | 119.25 | +0.84 | +0.71% | 118.35 | 119.64 |
| 2015-01-08 | Jueves | 119.66 | +0.41 | +0.34% | 119.13 | 119.97 |
| 2015-01-09 | Viernes | 118.53 | -1.13 | -0.94% | 118.40 | 119.91 |
| 2015-01-12 | Lunes | 118.35 | -0.18 | -0.15% | 118.08 | 119.34 |
| 2015-01-13 | Martes | 117.93 | -0.42 | -0.35% | 117.53 | 118.85 |
| 2015-01-14 | Miércoles | 117.33 | -0.60 | -0.51% | 116.05 | 117.97 |
| 2015-01-15 | Jueves | 116.17 | -1.16 | -0.99% | 116.13 | 117.94 |
| 2015-01-16 | Viernes | 117.64 | +1.47 | +1.27% | 115.82 | 117.78 |
| 2015-01-19 | Lunes | 117.57 | -0.07 | -0.06% | 116.91 | 117.80 |
| 2015-01-20 | Martes | 118.81 | +1.24 | +1.05% | 117.53 | 118.89 |
| 2015-01-21 | Miércoles | 117.95 | -0.86 | -0.72% | 117.16 | 118.86 |
| 2015-01-22 | Jueves | 118.49 | +0.54 | +0.46% | 117.24 | 118.67 |
| 2015-01-23 | Viernes | 117.78 | -0.71 | -0.60% | 117.52 | 118.84 |
| 2015-01-26 | Lunes | 118.46 | +0.68 | +0.58% | 117.25 | 118.51 |
| 2015-01-27 | Martes | 117.87 | -0.59 | -0.50% | 117.32 | 118.67 |
| 2015-01-28 | Miércoles | 117.55 | -0.32 | -0.27% | 117.25 | 118.27 |
| 2015-01-29 | Jueves | 118.29 | +0.74 | +0.63% | 117.36 | 118.51 |
| 2015-01-30 | Viernes | 117.45 | -0.84 | -0.71% | 117.28 | 118.47 |
| 2015-02-02 | Lunes | 117.59 | +0.14 | +0.12% | 116.65 | 117.88 |
| 2015-02-03 | Martes | 117.57 | -0.02 | -0.02% | 116.86 | 117.76 |
| 2015-02-04 | Miércoles | 117.28 | -0.29 | -0.25% | 117.05 | 118.00 |
| 2015-02-05 | Jueves | 117.53 | +0.25 | +0.21% | 116.99 | 117.61 |
| 2015-02-06 | Viernes | 118.98 | +1.45 | +1.23% | 117.16 | 119.24 |
| 2015-02-09 | Lunes | 118.64 | -0.34 | -0.29% | 118.31 | 119.20 |
| 2015-02-10 | Martes | 119.43 | +0.79 | +0.67% | 118.37 | 119.63 |
| 2015-02-11 | Miércoles | 120.47 | +1.04 | +0.87% | 119.26 | 120.50 |
| 2015-02-12 | Jueves | 119.11 | -1.36 | -1.13% | 118.49 | 120.47 |
| 2015-02-13 | Viernes | 118.75 | -0.36 | -0.30% | 118.40 | 119.22 |
| 2015-02-16 | Lunes | 118.48 | -0.27 | -0.23% | 118.16 | 118.87 |
| 2015-02-17 | Martes | 119.25 | +0.77 | +0.65% | 118.21 | 119.44 |
| 2015-02-18 | Miércoles | 118.79 | -0.46 | -0.39% | 118.52 | 119.42 |
| 2015-02-19 | Jueves | 118.94 | +0.15 | +0.13% | 118.45 | 119.19 |
| 2015-02-20 | Viernes | 119.03 | +0.09 | +0.08% | 118.27 | 119.20 |
| 2015-02-23 | Lunes | 118.81 | -0.22 | -0.18% | 118.71 | 119.36 |
| 2015-02-24 | Martes | 118.98 | +0.17 | +0.14% | 118.74 | 119.84 |
| 2015-02-25 | Miércoles | 118.86 | -0.12 | -0.10% | 118.59 | 119.08 |
| 2015-02-26 | Jueves | 119.42 | +0.56 | +0.47% | 118.65 | 119.51 |
| 2015-02-27 | Viernes | 119.54 | +0.12 | +0.10% | 119.09 | 119.82 |
| 2015-03-02 | Lunes | 120.13 | +0.59 | +0.49% | 119.55 | 120.19 |
| 2015-03-03 | Martes | 119.73 | -0.40 | -0.33% | 119.35 | 120.27 |
| 2015-03-04 | Miércoles | 119.68 | -0.05 | -0.04% | 119.45 | 119.85 |
| 2015-03-05 | Jueves | 120.15 | +0.47 | +0.39% | 119.60 | 120.41 |
| 2015-03-06 | Viernes | 120.84 | +0.69 | +0.57% | 119.88 | 121.29 |
| 2015-03-09 | Lunes | 121.16 | +0.32 | +0.26% | 120.58 | 121.42 |
| 2015-03-10 | Martes | 121.14 | -0.02 | -0.02% | 120.91 | 122.03 |
| 2015-03-11 | Miércoles | 121.45 | +0.31 | +0.26% | 120.85 | 121.63 |
| 2015-03-12 | Jueves | 121.30 | -0.15 | -0.12% | 120.67 | 121.69 |
| 2015-03-13 | Viernes | 121.39 | +0.09 | +0.07% | 121.11 | 121.58 |
| 2015-03-16 | Lunes | 121.33 | -0.06 | -0.05% | 121.07 | 121.50 |
| 2015-03-17 | Martes | 121.36 | +0.03 | +0.02% | 121.09 | 121.53 |
| 2015-03-18 | Miércoles | 120.11 | -1.25 | -1.03% | 119.38 | 121.42 |
| 2015-03-19 | Jueves | 120.80 | +0.69 | +0.57% | 119.66 | 121.05 |
| 2015-03-20 | Viernes | 120.03 | -0.77 | -0.64% | 119.88 | 121.20 |
| 2015-03-23 | Lunes | 119.73 | -0.30 | -0.25% | 119.57 | 120.17 |
| 2015-03-24 | Martes | 119.75 | +0.02 | +0.02% | 119.21 | 120.00 |
| 2015-03-25 | Miércoles | 119.50 | -0.25 | -0.21% | 119.22 | 119.85 |
| 2015-03-26 | Jueves | 119.20 | -0.30 | -0.25% | 118.30 | 119.59 |
| 2015-03-27 | Viernes | 119.14 | -0.06 | -0.05% | 118.91 | 119.53 |
| 2015-03-30 | Lunes | 120.08 | +0.94 | +0.79% | 119.09 | 120.23 |
| 2015-03-31 | Martes | 120.14 | +0.06 | +0.05% | 119.76 | 120.38 |
| 2015-04-01 | Miércoles | 119.77 | -0.37 | -0.31% | 119.40 | 120.34 |
| 2015-04-02 | Jueves | 119.72 | -0.05 | -0.04% | 119.42 | 119.91 |
| 2015-04-03 | Viernes | 118.97 | -0.75 | -0.63% | 118.69 | 119.80 |
| 2015-04-06 | Lunes | 119.53 | +0.56 | +0.47% | 118.77 | 119.69 |
| 2015-04-07 | Martes | 120.28 | +0.75 | +0.63% | 119.41 | 120.45 |
| 2015-04-08 | Miércoles | 120.14 | -0.14 | -0.12% | 119.62 | 120.36 |
| 2015-04-09 | Jueves | 120.59 | +0.45 | +0.37% | 119.83 | 120.76 |
| 2015-04-10 | Viernes | 120.22 | -0.37 | -0.31% | 120.03 | 120.64 |
| 2015-04-13 | Lunes | 120.14 | -0.08 | -0.07% | 119.74 | 120.88 |
| 2015-04-14 | Martes | 119.39 | -0.75 | -0.62% | 119.04 | 120.19 |
| 2015-04-15 | Miércoles | 119.15 | -0.24 | -0.20% | 118.76 | 119.76 |
| 2015-04-16 | Jueves | 119.01 | -0.14 | -0.12% | 118.77 | 119.49 |
| 2015-04-17 | Viernes | 118.92 | -0.09 | -0.08% | 118.54 | 119.28 |
| 2015-04-20 | Lunes | 119.20 | +0.28 | +0.24% | 118.51 | 119.45 |
| 2015-04-21 | Martes | 119.67 | +0.47 | +0.39% | 119.14 | 119.83 |
| 2015-04-22 | Miércoles | 119.92 | +0.25 | +0.21% | 119.32 | 119.97 |
| 2015-04-23 | Jueves | 119.58 | -0.34 | -0.28% | 119.40 | 120.11 |
| 2015-04-24 | Viernes | 118.98 | -0.60 | -0.50% | 118.80 | 119.67 |
| 2015-04-27 | Lunes | 119.04 | +0.06 | +0.05% | 118.75 | 119.44 |
| 2015-04-28 | Martes | 118.86 | -0.18 | -0.15% | 118.75 | 119.22 |
| 2015-04-29 | Miércoles | 119.04 | +0.18 | +0.15% | 118.58 | 119.38 |
| 2015-04-30 | Jueves | 119.36 | +0.32 | +0.27% | 118.47 | 119.92 |
| 2015-05-01 | Viernes | 120.17 | +0.81 | +0.68% | 119.34 | 120.30 |
| 2015-05-04 | Lunes | 120.14 | -0.03 | -0.02% | 119.97 | 120.31 |
| 2015-05-05 | Martes | 119.85 | -0.29 | -0.24% | 119.71 | 120.54 |
| 2015-05-06 | Miércoles | 119.47 | -0.38 | -0.32% | 119.18 | 120.08 |
| 2015-05-07 | Jueves | 119.73 | +0.26 | +0.22% | 119.03 | 119.86 |
| 2015-05-08 | Viernes | 119.81 | +0.08 | +0.07% | 119.58 | 120.25 |
| 2015-05-11 | Lunes | 120.08 | +0.27 | +0.23% | 119.43 | 120.17 |
| 2015-05-12 | Martes | 119.86 | -0.22 | -0.18% | 119.76 | 120.28 |
| 2015-05-13 | Miércoles | 119.16 | -0.70 | -0.58% | 119.01 | 119.99 |
| 2015-05-14 | Jueves | 119.17 | +0.01 | +0.01% | 118.86 | 119.38 |
| 2015-05-15 | Viernes | 119.29 | +0.12 | +0.10% | 119.13 | 119.95 |
| 2015-05-18 | Lunes | 119.99 | +0.70 | +0.59% | 119.22 | 120.04 |
| 2015-05-19 | Martes | 120.69 | +0.70 | +0.58% | 119.80 | 120.73 |
| 2015-05-20 | Miércoles | 121.36 | +0.67 | +0.56% | 120.56 | 121.48 |
| 2015-05-21 | Jueves | 121.04 | -0.32 | -0.26% | 120.82 | 121.40 |
| 2015-05-22 | Viernes | 121.55 | +0.51 | +0.42% | 120.61 | 121.58 |
| 2015-05-25 | Lunes | 121.56 | +0.01 | +0.01% | 121.42 | 121.78 |
| 2015-05-26 | Martes | 123.11 | +1.55 | +1.28% | 121.48 | 123.34 |
| 2015-05-27 | Miércoles | 123.67 | +0.56 | +0.45% | 122.76 | 124.08 |
| 2015-05-28 | Jueves | 123.95 | +0.28 | +0.23% | 123.47 | 124.47 |
| 2015-05-29 | Viernes | 124.14 | +0.19 | +0.15% | 123.58 | 124.22 |
| 2015-06-01 | Lunes | 124.78 | +0.64 | +0.52% | 123.85 | 124.93 |
| 2015-06-02 | Martes | 124.11 | -0.67 | -0.54% | 123.74 | 125.06 |
| 2015-06-03 | Miércoles | 124.25 | +0.14 | +0.11% | 123.77 | 124.69 |
| 2015-06-04 | Jueves | 124.38 | +0.13 | +0.10% | 123.76 | 124.69 |
| 2015-06-05 | Viernes | 125.62 | +1.24 | +1.00% | 124.32 | 125.86 |
| 2015-06-08 | Lunes | 124.48 | -1.14 | -0.91% | 124.28 | 125.69 |
| 2015-06-09 | Martes | 124.34 | -0.14 | -0.11% | 123.84 | 124.75 |
| 2015-06-10 | Miércoles | 122.67 | -1.67 | -1.34% | 122.43 | 124.64 |
| 2015-06-11 | Jueves | 123.42 | +0.75 | +0.61% | 122.60 | 124.15 |
| 2015-06-12 | Viernes | 123.39 | -0.03 | -0.02% | 123.11 | 123.83 |
| 2015-06-15 | Lunes | 123.42 | +0.03 | +0.02% | 123.10 | 123.67 |
| 2015-06-16 | Martes | 123.36 | -0.06 | -0.05% | 123.27 | 123.79 |
| 2015-06-17 | Miércoles | 123.44 | +0.08 | +0.06% | 123.19 | 124.45 |
| 2015-06-18 | Jueves | 122.97 | -0.47 | -0.38% | 122.46 | 123.61 |
| 2015-06-19 | Viernes | 122.67 | -0.30 | -0.24% | 122.53 | 123.25 |
| 2015-06-22 | Lunes | 123.38 | +0.71 | +0.58% | 122.54 | 123.44 |
| 2015-06-23 | Martes | 123.95 | +0.57 | +0.46% | 123.32 | 124.19 |
| 2015-06-24 | Miércoles | 123.85 | -0.10 | -0.08% | 123.69 | 124.38 |
| 2015-06-25 | Jueves | 123.62 | -0.23 | -0.19% | 123.30 | 123.97 |
| 2015-06-26 | Viernes | 123.86 | +0.24 | +0.19% | 123.20 | 123.98 |
| 2015-06-29 | Lunes | 122.54 | -1.32 | -1.07% | 122.10 | 123.20 |
| 2015-06-30 | Martes | 122.50 | -0.04 | -0.03% | 121.92 | 122.73 |
| 2015-07-01 | Miércoles | 123.17 | +0.67 | +0.55% | 122.33 | 123.25 |
| 2015-07-02 | Jueves | 123.06 | -0.11 | -0.09% | 122.94 | 123.75 |
| 2015-07-03 | Viernes | 122.81 | -0.25 | -0.20% | 122.57 | 123.20 |
| 2015-07-06 | Lunes | 122.58 | -0.23 | -0.19% | 121.72 | 122.94 |
| 2015-07-07 | Martes | 122.55 | -0.03 | -0.02% | 121.98 | 122.89 |
| 2015-07-08 | Miércoles | 120.70 | -1.85 | -1.51% | 120.38 | 122.58 |
| 2015-07-09 | Jueves | 121.34 | +0.64 | +0.53% | 120.44 | 121.58 |
| 2015-07-10 | Viernes | 122.75 | +1.41 | +1.16% | 121.25 | 122.89 |
| 2015-07-13 | Lunes | 123.44 | +0.69 | +0.56% | 122.00 | 123.55 |
| 2015-07-14 | Martes | 123.38 | -0.06 | -0.05% | 122.91 | 123.75 |
| 2015-07-15 | Miércoles | 123.78 | +0.40 | +0.32% | 123.23 | 123.99 |
| 2015-07-16 | Jueves | 124.16 | +0.38 | +0.31% | 123.71 | 124.19 |
| 2015-07-17 | Viernes | 124.08 | -0.08 | -0.06% | 123.89 | 124.23 |
| 2015-07-20 | Lunes | 124.27 | +0.19 | +0.15% | 123.96 | 124.39 |
| 2015-07-21 | Martes | 123.89 | -0.38 | -0.31% | 123.73 | 124.50 |
| 2015-07-22 | Miércoles | 123.97 | +0.08 | +0.06% | 123.54 | 124.17 |
| 2015-07-23 | Jueves | 123.92 | -0.05 | -0.04% | 123.65 | 124.20 |
| 2015-07-24 | Viernes | 123.82 | -0.10 | -0.08% | 123.57 | 124.12 |
| 2015-07-27 | Lunes | 123.25 | -0.57 | -0.46% | 122.98 | 123.86 |
| 2015-07-28 | Martes | 123.56 | +0.31 | +0.25% | 123.04 | 123.81 |
| 2015-07-29 | Miércoles | 123.94 | +0.38 | +0.31% | 123.30 | 124.03 |
| 2015-07-30 | Jueves | 124.14 | +0.20 | +0.16% | 123.85 | 124.58 |
| 2015-07-31 | Viernes | 123.94 | -0.20 | -0.16% | 123.50 | 124.39 |
| 2015-08-03 | Lunes | 124.03 | +0.09 | +0.07% | 123.83 | 124.30 |
| 2015-08-04 | Martes | 124.39 | +0.36 | +0.29% | 123.77 | 124.41 |
| 2015-08-05 | Miércoles | 124.90 | +0.51 | +0.41% | 123.99 | 125.03 |
| 2015-08-06 | Jueves | 124.74 | -0.16 | -0.13% | 124.52 | 124.97 |
| 2015-08-07 | Viernes | 124.22 | -0.52 | -0.42% | 124.08 | 125.08 |
| 2015-08-10 | Lunes | 124.63 | +0.41 | +0.33% | 124.12 | 124.80 |
| 2015-08-11 | Martes | 125.13 | +0.50 | +0.40% | 124.49 | 125.23 |
| 2015-08-12 | Miércoles | 124.21 | -0.92 | -0.74% | 123.77 | 125.29 |
| 2015-08-13 | Jueves | 124.42 | +0.21 | +0.17% | 124.06 | 124.64 |
| 2015-08-14 | Viernes | 124.31 | -0.11 | -0.09% | 124.02 | 124.56 |
| 2015-08-17 | Lunes | 124.39 | +0.08 | +0.06% | 124.19 | 124.58 |
| 2015-08-18 | Martes | 124.41 | +0.02 | +0.02% | 124.16 | 124.53 |
| 2015-08-19 | Miércoles | 123.81 | -0.60 | -0.48% | 123.68 | 124.50 |
| 2015-08-20 | Jueves | 123.41 | -0.40 | -0.32% | 123.31 | 124.17 |
| 2015-08-21 | Viernes | 122.03 | -1.38 | -1.12% | 121.80 | 123.50 |
| 2015-08-24 | Lunes | 118.42 | -3.61 | -2.96% | 116.46 | 122.04 |
| 2015-08-25 | Martes | 118.88 | +0.46 | +0.39% | 118.23 | 120.41 |
| 2015-08-26 | Miércoles | 119.92 | +1.04 | +0.87% | 118.43 | 120.03 |
| 2015-08-27 | Jueves | 121.03 | +1.11 | +0.93% | 119.77 | 121.39 |
| 2015-08-28 | Viernes | 121.72 | +0.69 | +0.57% | 120.63 | 121.73 |
| 2015-08-31 | Lunes | 121.22 | -0.50 | -0.41% | 120.86 | 121.75 |
| 2015-09-01 | Martes | 119.38 | -1.84 | -1.52% | 119.26 | 121.28 |
| 2015-09-02 | Miércoles | 120.33 | +0.95 | +0.80% | 119.20 | 120.47 |
| 2015-09-03 | Jueves | 120.08 | -0.25 | -0.21% | 119.62 | 120.70 |
| 2015-09-04 | Viernes | 119.00 | -1.08 | -0.90% | 118.75 | 120.19 |
| 2015-09-07 | Lunes | 119.28 | +0.28 | +0.24% | 118.65 | 119.58 |
| 2015-09-08 | Martes | 119.81 | +0.53 | +0.44% | 118.83 | 120.23 |
| 2015-09-09 | Miércoles | 120.51 | +0.70 | +0.58% | 119.78 | 121.22 |
| 2015-09-10 | Jueves | 120.61 | +0.10 | +0.08% | 119.95 | 121.34 |
| 2015-09-11 | Viernes | 120.58 | -0.03 | -0.02% | 120.34 | 120.99 |
| 2015-09-14 | Lunes | 120.23 | -0.35 | -0.29% | 119.83 | 120.84 |
| 2015-09-15 | Martes | 120.44 | +0.21 | +0.17% | 119.38 | 120.67 |
| 2015-09-16 | Miércoles | 120.56 | +0.12 | +0.10% | 120.08 | 120.73 |
| 2015-09-17 | Jueves | 120.00 | -0.56 | -0.46% | 119.77 | 121.02 |
| 2015-09-18 | Viernes | 120.00 | 0.00 | 0% | 119.03 | 120.30 |
| 2015-09-21 | Lunes | 120.55 | +0.55 | +0.46% | 119.71 | 120.67 |
| 2015-09-22 | Martes | 120.15 | -0.40 | -0.33% | 119.68 | 120.64 |
| 2015-09-23 | Miércoles | 120.30 | +0.15 | +0.12% | 119.61 | 120.56 |
| 2015-09-24 | Jueves | 120.08 | -0.22 | -0.18% | 119.21 | 120.41 |
| 2015-09-25 | Viernes | 120.58 | +0.50 | +0.42% | 119.99 | 121.26 |
| 2015-09-28 | Lunes | 119.92 | -0.66 | -0.55% | 119.67 | 120.59 |
| 2015-09-29 | Martes | 119.73 | -0.19 | -0.16% | 119.22 | 120.17 |
| 2015-09-30 | Miércoles | 119.86 | +0.13 | +0.11% | 119.54 | 120.38 |
| 2015-10-01 | Jueves | 119.94 | +0.08 | +0.07% | 119.48 | 120.30 |
| 2015-10-02 | Viernes | 119.91 | -0.03 | -0.03% | 118.67 | 120.42 |
| 2015-10-05 | Lunes | 120.46 | +0.55 | +0.46% | 119.85 | 120.56 |
| 2015-10-06 | Martes | 120.25 | -0.21 | -0.17% | 120.08 | 120.58 |
| 2015-10-07 | Miércoles | 120.02 | -0.23 | -0.19% | 119.72 | 120.36 |
| 2015-10-08 | Jueves | 119.94 | -0.08 | -0.07% | 119.60 | 120.12 |
| 2015-10-09 | Viernes | 120.28 | +0.34 | +0.28% | 119.82 | 120.38 |
| 2015-10-12 | Lunes | 120.03 | -0.25 | -0.21% | 119.86 | 120.28 |
| 2015-10-13 | Martes | 119.75 | -0.28 | -0.23% | 119.53 | 120.08 |
| 2015-10-14 | Miércoles | 118.83 | -0.92 | -0.77% | 118.62 | 119.81 |
| 2015-10-15 | Jueves | 118.89 | +0.06 | +0.05% | 118.04 | 119.18 |
| 2015-10-16 | Viernes | 119.44 | +0.55 | +0.46% | 118.80 | 119.69 |
| 2015-10-19 | Lunes | 119.50 | +0.06 | +0.05% | 119.12 | 119.58 |
| 2015-10-20 | Martes | 119.84 | +0.34 | +0.28% | 119.38 | 119.98 |
| 2015-10-21 | Miércoles | 119.95 | +0.11 | +0.09% | 119.73 | 120.11 |
| 2015-10-22 | Jueves | 120.69 | +0.74 | +0.62% | 119.59 | 120.79 |
| 2015-10-23 | Viernes | 121.47 | +0.78 | +0.65% | 120.21 | 121.50 |
| 2015-10-26 | Lunes | 121.09 | -0.38 | -0.31% | 120.59 | 121.53 |
| 2015-10-27 | Martes | 120.46 | -0.63 | -0.52% | 120.14 | 121.11 |
| 2015-10-28 | Miércoles | 121.09 | +0.63 | +0.52% | 120.23 | 121.28 |
| 2015-10-29 | Jueves | 121.13 | +0.04 | +0.03% | 120.56 | 121.19 |
| 2015-10-30 | Viernes | 120.62 | -0.51 | -0.42% | 120.26 | 121.47 |
| 2015-11-02 | Lunes | 120.75 | +0.13 | +0.11% | 120.24 | 120.81 |
| 2015-11-03 | Martes | 121.06 | +0.31 | +0.26% | 120.57 | 121.23 |
| 2015-11-04 | Miércoles | 121.56 | +0.50 | +0.41% | 120.98 | 121.73 |
| 2015-11-05 | Jueves | 121.75 | +0.19 | +0.16% | 121.35 | 122.01 |
| 2015-11-06 | Viernes | 123.16 | +1.41 | +1.16% | 121.60 | 123.29 |
| 2015-11-09 | Lunes | 123.19 | +0.03 | +0.02% | 122.95 | 123.61 |
| 2015-11-10 | Martes | 123.14 | -0.05 | -0.04% | 123.00 | 123.45 |
| 2015-11-11 | Miércoles | 122.84 | -0.30 | -0.24% | 122.73 | 123.25 |
| 2015-11-12 | Jueves | 122.61 | -0.23 | -0.19% | 122.53 | 123.09 |
| 2015-11-13 | Viernes | 122.64 | +0.03 | +0.02% | 122.43 | 123.00 |
| 2015-11-16 | Lunes | 123.17 | +0.53 | +0.43% | 122.20 | 123.30 |
| 2015-11-17 | Martes | 123.45 | +0.28 | +0.23% | 123.14 | 123.50 |
| 2015-11-18 | Miércoles | 123.64 | +0.19 | +0.15% | 123.19 | 123.69 |
| 2015-11-19 | Jueves | 122.86 | -0.78 | -0.63% | 122.60 | 123.64 |
| 2015-11-20 | Viernes | 122.91 | +0.05 | +0.04% | 122.70 | 123.07 |
| 2015-11-23 | Lunes | 122.84 | -0.07 | -0.06% | 122.73 | 123.28 |
| 2015-11-24 | Martes | 122.53 | -0.31 | -0.25% | 122.29 | 122.97 |
| 2015-11-25 | Miércoles | 122.72 | +0.19 | +0.16% | 122.23 | 122.95 |
| 2015-11-26 | Jueves | 122.62 | -0.10 | -0.08% | 122.47 | 122.75 |
| 2015-11-27 | Viernes | 122.84 | +0.22 | +0.18% | 122.28 | 122.89 |
| 2015-11-30 | Lunes | 123.10 | +0.26 | +0.21% | 122.66 | 123.36 |
| 2015-12-01 | Martes | 122.87 | -0.23 | -0.19% | 122.62 | 123.29 |
| 2015-12-02 | Miércoles | 123.25 | +0.38 | +0.31% | 122.80 | 123.67 |
| 2015-12-03 | Jueves | 122.61 | -0.64 | -0.52% | 122.27 | 123.58 |
| 2015-12-04 | Viernes | 123.17 | +0.56 | +0.46% | 122.44 | 123.38 |
| 2015-12-07 | Lunes | 123.38 | +0.21 | +0.17% | 123.12 | 123.47 |
| 2015-12-08 | Martes | 122.92 | -0.46 | -0.37% | 122.69 | 123.42 |
| 2015-12-09 | Miércoles | 121.44 | -1.48 | -1.20% | 121.05 | 123.06 |
| 2015-12-10 | Jueves | 121.60 | +0.16 | +0.13% | 121.23 | 121.89 |
| 2015-12-11 | Viernes | 120.86 | -0.74 | -0.61% | 120.57 | 122.22 |
| 2015-12-14 | Lunes | 121.03 | +0.17 | +0.14% | 120.32 | 121.36 |
| 2015-12-15 | Martes | 121.68 | +0.65 | +0.54% | 120.55 | 121.82 |
| 2015-12-16 | Miércoles | 122.22 | +0.54 | +0.44% | 121.41 | 122.42 |
| 2015-12-17 | Jueves | 122.56 | +0.34 | +0.28% | 122.17 | 122.88 |
| 2015-12-18 | Viernes | 121.22 | -1.34 | -1.09% | 121.04 | 123.60 |
| 2015-12-21 | Lunes | 121.19 | -0.03 | -0.02% | 120.83 | 121.55 |
| 2015-12-22 | Martes | 121.08 | -0.11 | -0.09% | 120.70 | 121.33 |
| 2015-12-23 | Miércoles | 120.93 | -0.15 | -0.12% | 120.78 | 121.14 |
| 2015-12-24 | Jueves | 120.44 | -0.49 | -0.41% | 120.22 | 121.00 |
| 2015-12-25 | Viernes | 120.42 | -0.02 | -0.02% | 120.02 | 120.48 |
| 2015-12-28 | Lunes | 120.41 | -0.01 | -0.01% | 120.15 | 120.66 |
| 2015-12-29 | Martes | 120.47 | +0.06 | +0.05% | 120.20 | 120.50 |
| 2015-12-30 | Miércoles | 120.52 | +0.05 | +0.04% | 120.32 | 120.67 |
| 2015-12-31 | Jueves | 120.32 | -0.20 | -0.17% | 119.98 | 120.60 |