Valor del dólar en Japón en 2016

Precio cierre ¥116.89
Precio promedio ¥108.78
Precio mínimo ¥99.12
Precio máximo ¥121.70

Al finalizar el 2016 el dólar estadounidense cotizó a 116.89 yenes japoneses. El precio bajó 3.44 yenes (-2.86%) desde el inicio del año, cuando cotizaba a $120.33. El precio promedio fue de ¥108.78.

En el 2016:

  • El precio mínimo fue de ¥99.12 y se alcanzó el 24 de junio.
  • El precio máximo fue de ¥121.7 y se alcanzó el 29 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 3.7%.
  • El día más alcista fue el 11 de julio, con un alza del 2.25%.
  • El precio del dólar subió 133 días y bajó 127 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 27 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 120.33 +0.01 +0.01% 120.27 120.33
2016-01-04 Lunes 119.44 -0.89 -0.74% 118.68 120.47
2016-01-05 Martes 119.06 -0.38 -0.32% 118.77 119.71
2016-01-06 Miércoles 118.47 -0.59 -0.50% 118.22 119.17
2016-01-07 Jueves 117.68 -0.79 -0.67% 117.30 118.77
2016-01-08 Viernes 117.45 -0.23 -0.20% 117.42 118.77
2016-01-11 Lunes 117.77 +0.32 +0.27% 116.68 118.03
2016-01-12 Martes 117.64 -0.13 -0.11% 117.20 118.08
2016-01-13 Miércoles 117.69 +0.05 +0.04% 117.61 118.39
2016-01-14 Jueves 118.05 +0.36 +0.31% 117.27 118.28
2016-01-15 Viernes 117.06 -0.99 -0.84% 116.49 118.28
2016-01-18 Lunes 117.34 +0.28 +0.24% 116.55 117.47
2016-01-19 Martes 117.64 +0.30 +0.26% 117.23 118.13
2016-01-20 Miércoles 116.94 -0.70 -0.60% 115.96 117.69
2016-01-21 Jueves 117.70 +0.76 +0.65% 116.45 117.83
2016-01-22 Viernes 118.78 +1.08 +0.92% 117.52 118.89
2016-01-25 Lunes 118.30 -0.48 -0.40% 118.16 118.86
2016-01-26 Martes 118.42 +0.12 +0.10% 117.63 118.62
2016-01-27 Miércoles 118.67 +0.25 +0.21% 118.01 119.08
2016-01-28 Jueves 118.83 +0.16 +0.13% 118.39 119.00
2016-01-29 Viernes 121.06 +2.23 +1.88% 118.48 121.70
2016-02-01 Lunes 120.98 -0.08 -0.07% 120.66 121.48
2016-02-02 Martes 119.97 -1.01 -0.83% 119.82 121.06
2016-02-03 Miércoles 117.92 -2.05 -1.71% 117.03 120.06
2016-02-04 Jueves 116.77 -1.15 -0.98% 116.50 118.25
2016-02-05 Viernes 116.90 +0.13 +0.11% 116.42 117.42
2016-02-08 Lunes 115.84 -1.06 -0.91% 115.17 117.53
2016-02-09 Martes 115.11 -0.73 -0.63% 114.22 115.86
2016-02-10 Miércoles 113.34 -1.77 -1.54% 113.12 115.28
2016-02-11 Jueves 112.42 -0.92 -0.81% 110.98 113.59
2016-02-12 Viernes 113.22 +0.80 +0.71% 111.72 113.55
2016-02-15 Lunes 114.58 +1.36 +1.20% 113.04 114.72
2016-02-16 Martes 114.08 -0.50 -0.44% 113.57 114.89
2016-02-17 Miércoles 114.11 +0.03 +0.03% 113.35 114.52
2016-02-18 Jueves 113.25 -0.86 -0.75% 113.11 114.33
2016-02-19 Viernes 112.57 -0.68 -0.60% 112.28 113.40
2016-02-22 Lunes 112.92 +0.35 +0.31% 112.34 113.39
2016-02-23 Martes 112.11 -0.81 -0.72% 111.75 113.06
2016-02-24 Miércoles 112.19 +0.08 +0.07% 111.04 112.28
2016-02-25 Jueves 113.00 +0.81 +0.72% 111.87 113.03
2016-02-26 Viernes 114.00 +1.00 +0.88% 112.54 114.00
2016-02-29 Lunes 112.69 -1.31 -1.15% 112.62 114.01
2016-03-01 Martes 114.01 +1.32 +1.17% 112.14 114.21
2016-03-02 Miércoles 113.48 -0.53 -0.46% 113.19 114.58
2016-03-03 Jueves 113.69 +0.21 +0.19% 113.28 114.28
2016-03-04 Viernes 113.76 +0.07 +0.06% 113.15 114.26
2016-03-07 Lunes 113.47 -0.29 -0.25% 113.20 114.09
2016-03-08 Martes 112.61 -0.86 -0.76% 112.41 113.52
2016-03-09 Miércoles 113.34 +0.73 +0.65% 112.20 113.48
2016-03-10 Jueves 113.19 -0.15 -0.13% 112.61 114.45
2016-03-11 Viernes 113.81 +0.62 +0.55% 112.76 113.92
2016-03-14 Lunes 113.83 +0.02 +0.02% 113.48 114.02
2016-03-15 Martes 113.19 -0.64 -0.56% 112.61 113.94
2016-03-16 Miércoles 112.59 -0.60 -0.53% 112.31 113.83
2016-03-17 Jueves 111.39 -1.20 -1.07% 110.65 112.97
2016-03-18 Viernes 111.57 +0.18 +0.16% 110.80 111.77
2016-03-21 Lunes 111.94 +0.37 +0.33% 111.20 111.98
2016-03-22 Martes 112.38 +0.44 +0.39% 111.36 112.50
2016-03-23 Miércoles 112.38 0.00 0% 112.12 112.93
2016-03-24 Jueves 112.91 +0.53 +0.47% 112.27 113.02
2016-03-25 Viernes 113.07 +0.16 +0.14% 112.73 113.33
2016-03-28 Lunes 113.45 +0.38 +0.34% 113.03 113.70
2016-03-29 Martes 112.69 -0.76 -0.67% 112.58 113.81
2016-03-30 Miércoles 112.42 -0.27 -0.24% 111.99 112.81
2016-03-31 Jueves 112.58 +0.16 +0.14% 112.08 112.67
2016-04-01 Viernes 111.67 -0.91 -0.81% 111.56 112.59
2016-04-04 Lunes 111.33 -0.34 -0.30% 111.06 111.81
2016-04-05 Martes 110.33 -1.00 -0.90% 109.94 111.36
2016-04-06 Miércoles 109.80 -0.53 -0.48% 109.31 110.64
2016-04-07 Jueves 108.22 -1.58 -1.44% 107.67 109.86
2016-04-08 Viernes 108.06 -0.16 -0.15% 108.01 109.11
2016-04-11 Lunes 107.94 -0.12 -0.11% 107.61 108.44
2016-04-12 Martes 108.55 +0.61 +0.57% 107.84 108.80
2016-04-13 Miércoles 109.34 +0.79 +0.73% 108.48 109.41
2016-04-14 Jueves 109.40 +0.06 +0.05% 108.91 109.57
2016-04-15 Viernes 108.77 -0.63 -0.58% 108.61 109.77
2016-04-18 Lunes 108.83 +0.06 +0.06% 107.83 109.00
2016-04-19 Martes 109.20 +0.37 +0.34% 108.76 109.52
2016-04-20 Miércoles 109.84 +0.64 +0.59% 108.75 109.89
2016-04-21 Jueves 109.45 -0.39 -0.36% 109.31 109.91
2016-04-22 Viernes 111.79 +2.34 +2.14% 109.25 111.82
2016-04-25 Lunes 111.20 -0.59 -0.53% 110.83 111.92
2016-04-26 Martes 111.31 +0.11 +0.10% 110.66 111.48
2016-04-27 Miércoles 111.47 +0.16 +0.14% 111.02 111.77
2016-04-28 Jueves 108.11 -3.36 -3.01% 107.88 111.92
2016-04-29 Viernes 106.36 -1.75 -1.62% 106.28 108.20
2016-05-02 Lunes 106.42 +0.06 +0.06% 106.16 106.83
2016-05-03 Martes 106.61 +0.19 +0.18% 105.53 106.69
2016-05-04 Miércoles 107.02 +0.41 +0.38% 106.25 107.47
2016-05-05 Jueves 107.25 +0.23 +0.21% 106.80 107.50
2016-05-06 Viernes 107.12 -0.13 -0.12% 106.45 107.44
2016-05-09 Lunes 108.33 +1.21 +1.13% 107.02 108.61
2016-05-10 Martes 109.27 +0.94 +0.87% 108.25 109.36
2016-05-11 Miércoles 108.42 -0.85 -0.78% 108.36 109.39
2016-05-12 Jueves 109.03 +0.61 +0.56% 108.22 109.41
2016-05-13 Viernes 108.61 -0.42 -0.39% 108.52 109.50
2016-05-16 Lunes 109.03 +0.42 +0.39% 108.44 109.11
2016-05-17 Martes 109.14 +0.11 +0.10% 108.83 109.66
2016-05-18 Miércoles 110.19 +1.05 +0.96% 108.72 110.27
2016-05-19 Jueves 109.97 -0.22 -0.20% 109.69 110.39
2016-05-20 Viernes 110.15 +0.18 +0.16% 109.84 110.59
2016-05-23 Lunes 109.23 -0.92 -0.84% 109.09 110.25
2016-05-24 Martes 109.99 +0.76 +0.70% 109.15 110.12
2016-05-25 Miércoles 110.19 +0.20 +0.18% 109.86 110.47
2016-05-26 Jueves 109.77 -0.42 -0.38% 109.39 110.25
2016-05-27 Viernes 110.23 +0.46 +0.42% 109.47 110.47
2016-05-30 Lunes 111.13 +0.90 +0.82% 110.31 111.45
2016-05-31 Martes 110.71 -0.42 -0.38% 110.51 111.37
2016-06-01 Miércoles 109.53 -1.18 -1.07% 109.05 110.83
2016-06-02 Jueves 108.86 -0.67 -0.61% 108.50 109.59
2016-06-03 Viernes 106.53 -2.33 -2.14% 106.50 109.14
2016-06-06 Lunes 107.56 +1.03 +0.97% 106.36 107.66
2016-06-07 Martes 107.36 -0.20 -0.19% 107.17 107.92
2016-06-08 Miércoles 106.98 -0.38 -0.35% 106.58 107.39
2016-06-09 Jueves 107.09 +0.11 +0.10% 106.25 107.19
2016-06-10 Viernes 106.98 -0.11 -0.10% 106.56 107.28
2016-06-13 Lunes 106.25 -0.73 -0.68% 105.73 106.92
2016-06-14 Martes 106.11 -0.14 -0.13% 105.61 106.42
2016-06-15 Miércoles 106.02 -0.09 -0.08% 105.47 106.39
2016-06-16 Jueves 104.25 -1.77 -1.67% 103.58 106.03
2016-06-17 Viernes 104.12 -0.13 -0.12% 104.09 104.84
2016-06-20 Lunes 103.94 -0.18 -0.17% 103.78 104.86
2016-06-21 Martes 104.75 +0.81 +0.78% 103.58 105.06
2016-06-22 Miércoles 104.41 -0.34 -0.32% 104.31 104.86
2016-06-23 Jueves 106.16 +1.75 +1.68% 104.11 106.19
2016-06-24 Viernes 102.23 -3.93 -3.70% 99.12 106.85
2016-06-27 Lunes 102.00 -0.23 -0.22% 101.39 102.47
2016-06-28 Martes 102.76 +0.76 +0.75% 101.54 102.85
2016-06-29 Miércoles 102.83 +0.07 +0.07% 102.17 102.95
2016-06-30 Jueves 103.29 +0.46 +0.45% 102.36 103.33
2016-07-01 Viernes 102.53 -0.76 -0.74% 102.42 103.41
2016-07-04 Lunes 102.56 +0.03 +0.03% 102.42 102.81
2016-07-05 Martes 101.72 -0.84 -0.82% 101.45 102.61
2016-07-06 Miércoles 101.33 -0.39 -0.38% 100.19 101.78
2016-07-07 Jueves 100.78 -0.55 -0.54% 100.61 101.44
2016-07-08 Viernes 100.55 -0.23 -0.23% 100.03 101.25
2016-07-11 Lunes 102.81 +2.26 +2.25% 100.44 102.91
2016-07-12 Martes 104.69 +1.88 +1.83% 102.42 104.97
2016-07-13 Miércoles 104.50 -0.19 -0.18% 103.91 104.89
2016-07-14 Jueves 105.34 +0.84 +0.80% 104.00 105.95
2016-07-15 Viernes 104.84 -0.50 -0.47% 104.64 106.31
2016-07-18 Lunes 106.16 +1.32 +1.26% 105.05 106.26
2016-07-19 Martes 106.12 -0.04 -0.04% 105.64 106.53
2016-07-20 Miércoles 106.84 +0.72 +0.68% 105.83 107.03
2016-07-21 Jueves 105.81 -1.03 -0.96% 105.42 107.48
2016-07-22 Viernes 106.08 +0.27 +0.26% 105.56 106.39
2016-07-25 Lunes 105.78 -0.30 -0.28% 105.73 106.73
2016-07-26 Martes 104.66 -1.12 -1.06% 104.00 105.89
2016-07-27 Miércoles 105.40 +0.74 +0.71% 104.61 106.54
2016-07-28 Jueves 105.27 -0.13 -0.12% 104.53 105.53
2016-07-29 Viernes 102.06 -3.21 -3.05% 101.95 105.34
2016-08-01 Lunes 102.39 +0.33 +0.32% 102.00 102.69
2016-08-02 Martes 100.89 -1.50 -1.46% 100.67 102.83
2016-08-03 Miércoles 101.23 +0.34 +0.34% 100.73 101.58
2016-08-04 Jueves 101.22 -0.01 -0.01% 100.86 101.67
2016-08-05 Viernes 101.81 +0.59 +0.58% 100.85 102.06
2016-08-08 Lunes 102.44 +0.63 +0.62% 101.72 102.67
2016-08-09 Martes 101.89 -0.55 -0.54% 101.77 102.53
2016-08-10 Miércoles 101.28 -0.61 -0.60% 100.95 101.97
2016-08-11 Jueves 101.95 +0.67 +0.66% 101.00 102.06
2016-08-12 Viernes 101.31 -0.64 -0.63% 100.83 102.28
2016-08-15 Lunes 101.25 -0.06 -0.06% 100.86 101.47
2016-08-16 Martes 100.31 -0.94 -0.93% 99.56 101.31
2016-08-17 Miércoles 100.27 -0.04 -0.04% 100.05 101.18
2016-08-18 Jueves 99.89 -0.38 -0.38% 99.64 100.50
2016-08-19 Viernes 100.22 +0.33 +0.33% 99.86 100.46
2016-08-22 Lunes 100.33 +0.11 +0.11% 100.20 100.94
2016-08-23 Martes 100.25 -0.08 -0.08% 99.92 100.41
2016-08-24 Miércoles 100.44 +0.19 +0.19% 100.08 100.62
2016-08-25 Jueves 100.53 +0.09 +0.09% 100.28 100.62
2016-08-26 Viernes 101.83 +1.30 +1.29% 100.08 101.94
2016-08-29 Lunes 101.92 +0.09 +0.09% 101.83 102.41
2016-08-30 Martes 102.97 +1.05 +1.03% 101.75 103.14
2016-08-31 Miércoles 103.42 +0.45 +0.44% 102.84 103.53
2016-09-01 Jueves 103.25 -0.17 -0.16% 103.05 104.02
2016-09-02 Viernes 103.99 +0.74 +0.72% 102.81 104.33
2016-09-05 Lunes 103.44 -0.55 -0.53% 103.14 104.14
2016-09-06 Martes 102.02 -1.42 -1.37% 101.94 103.83
2016-09-07 Miércoles 101.73 -0.29 -0.28% 101.20 102.14
2016-09-08 Jueves 102.50 +0.77 +0.76% 101.41 102.61
2016-09-09 Viernes 102.69 +0.19 +0.19% 101.97 103.06
2016-09-12 Lunes 101.86 -0.83 -0.81% 101.56 102.80
2016-09-13 Martes 102.56 +0.70 +0.69% 101.42 102.77
2016-09-14 Miércoles 102.42 -0.14 -0.14% 102.25 103.36
2016-09-15 Jueves 102.09 -0.33 -0.32% 101.92 102.75
2016-09-16 Viernes 102.30 +0.21 +0.21% 101.73 102.47
2016-09-19 Lunes 101.94 -0.36 -0.35% 101.58 102.42
2016-09-20 Martes 101.71 -0.23 -0.23% 101.54 102.08
2016-09-21 Miércoles 100.31 -1.40 -1.38% 100.31 102.81
2016-09-22 Jueves 100.75 +0.44 +0.44% 100.09 100.94
2016-09-23 Viernes 101.00 +0.25 +0.25% 100.67 101.25
2016-09-26 Lunes 100.33 -0.67 -0.66% 100.23 101.11
2016-09-27 Martes 100.44 +0.11 +0.11% 100.08 101.00
2016-09-28 Miércoles 100.67 +0.23 +0.23% 100.25 100.83
2016-09-29 Jueves 101.03 +0.36 +0.36% 100.64 101.86
2016-09-30 Viernes 101.34 +0.31 +0.31% 100.75 101.77
2016-10-03 Lunes 101.64 +0.30 +0.30% 101.22 101.69
2016-10-04 Martes 102.89 +1.25 +1.23% 101.56 102.97
2016-10-05 Miércoles 103.50 +0.61 +0.59% 102.67 103.67
2016-10-06 Jueves 103.94 +0.44 +0.43% 103.33 104.17
2016-10-07 Viernes 102.92 -1.02 -0.98% 102.86 104.05
2016-10-10 Lunes 103.61 +0.69 +0.67% 102.81 103.81
2016-10-11 Martes 103.52 -0.09 -0.09% 103.16 104.08
2016-10-12 Miércoles 104.20 +0.68 +0.66% 103.28 104.50
2016-10-13 Jueves 103.69 -0.51 -0.49% 103.33 104.64
2016-10-14 Viernes 104.19 +0.50 +0.48% 103.59 104.48
2016-10-17 Lunes 103.89 -0.30 -0.29% 103.77 104.39
2016-10-18 Martes 103.86 -0.03 -0.03% 103.67 104.22
2016-10-19 Miércoles 103.44 -0.42 -0.40% 103.16 103.94
2016-10-20 Jueves 103.95 +0.51 +0.49% 103.33 104.11
2016-10-21 Viernes 103.83 -0.12 -0.12% 103.53 104.23
2016-10-24 Lunes 104.19 +0.36 +0.35% 103.70 104.33
2016-10-25 Martes 104.23 +0.04 +0.04% 104.10 104.88
2016-10-26 Miércoles 104.47 +0.24 +0.23% 104.00 104.62
2016-10-27 Jueves 105.29 +0.82 +0.78% 104.28 105.35
2016-10-28 Viernes 104.70 -0.59 -0.56% 104.47 105.55
2016-10-31 Lunes 104.82 +0.12 +0.11% 104.25 105.23
2016-11-01 Martes 104.16 -0.66 -0.63% 103.81 105.14
2016-11-02 Miércoles 103.31 -0.85 -0.82% 103.00 104.19
2016-11-03 Jueves 102.98 -0.33 -0.32% 102.56 103.45
2016-11-04 Viernes 103.14 +0.16 +0.16% 102.83 103.37
2016-11-07 Lunes 104.47 +1.33 +1.29% 103.09 104.64
2016-11-08 Martes 105.16 +0.69 +0.66% 104.29 105.22
2016-11-09 Miércoles 105.67 +0.51 +0.48% 101.17 105.91
2016-11-10 Jueves 106.83 +1.16 +1.10% 104.97 106.95
2016-11-11 Viernes 106.68 -0.15 -0.14% 106.01 106.94
2016-11-14 Lunes 108.42 +1.74 +1.63% 106.53 108.56
2016-11-15 Martes 109.17 +0.75 +0.69% 107.77 109.36
2016-11-16 Miércoles 109.08 -0.09 -0.08% 108.78 109.77
2016-11-17 Jueves 110.11 +1.03 +0.94% 108.55 110.20
2016-11-18 Viernes 110.95 +0.84 +0.76% 109.80 110.98
2016-11-21 Lunes 110.83 -0.12 -0.11% 110.46 111.40
2016-11-22 Martes 111.12 +0.29 +0.26% 110.23 111.36
2016-11-23 Miércoles 112.52 +1.40 +1.26% 110.83 112.98
2016-11-24 Jueves 113.34 +0.82 +0.73% 112.39 113.58
2016-11-25 Viernes 113.08 -0.26 -0.23% 112.55 113.91
2016-11-28 Lunes 111.94 -1.14 -1.01% 111.33 113.12
2016-11-29 Martes 112.39 +0.45 +0.40% 111.61 113.36
2016-11-30 Miércoles 114.47 +2.08 +1.85% 112.05 114.56
2016-12-01 Jueves 114.09 -0.38 -0.33% 113.81 114.83
2016-12-02 Viernes 113.58 -0.51 -0.45% 113.33 114.25
2016-12-05 Lunes 113.84 +0.26 +0.23% 112.86 114.80
2016-12-06 Martes 114.02 +0.18 +0.16% 113.50 114.22
2016-12-07 Miércoles 113.77 -0.25 -0.22% 113.39 114.41
2016-12-08 Jueves 114.03 +0.26 +0.23% 113.14 114.39
2016-12-09 Viernes 115.40 +1.37 +1.20% 114.00 115.40
2016-12-12 Lunes 115.03 -0.37 -0.32% 114.83 116.12
2016-12-13 Martes 115.19 +0.16 +0.14% 114.73 115.50
2016-12-14 Miércoles 117.05 +1.86 +1.61% 114.75 117.39
2016-12-15 Jueves 118.17 +1.12 +0.96% 116.97 118.67
2016-12-16 Viernes 117.99 -0.18 -0.15% 117.45 118.43
2016-12-19 Lunes 117.08 -0.91 -0.77% 116.53 118.03
2016-12-20 Martes 117.88 +0.80 +0.68% 116.99 118.28
2016-12-21 Miércoles 117.55 -0.33 -0.28% 117.08 118.07
2016-12-22 Jueves 117.54 -0.01 -0.01% 117.26 117.90
2016-12-23 Viernes 117.35 -0.19 -0.16% 117.18 117.67
2016-12-26 Lunes 117.09 -0.26 -0.22% 116.99 117.40
2016-12-27 Martes 117.42 +0.33 +0.28% 117.08 117.64
2016-12-28 Miércoles 117.25 -0.17 -0.14% 117.05 117.83
2016-12-29 Jueves 116.55 -0.70 -0.60% 116.20 117.27
2016-12-30 Viernes 116.89 +0.34 +0.29% 116.05 117.22