Valor del dólar en Japón en 2020

Precio cierre ¥103.24
Precio promedio ¥106.75
Precio mínimo ¥101.18
Precio máximo ¥112.22

Al finalizar el 2020 el dólar estadounidense cotizó a 103.24 yenes japoneses. El precio bajó 5.46 yenes (-5.02%) desde el inicio del año, cuando cotizaba a $108.7. El precio promedio fue de ¥106.75.

En el 2020:

  • El precio mínimo fue de ¥101.18 y se alcanzó el 9 de marzo.
  • El precio máximo fue de ¥112.22 y se alcanzó el 20 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 2.81%.
  • El día más alcista fue el 10 de marzo, con un alza del 3.21%.
  • El precio del dólar subió 124 días y bajó 134 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 24 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 108.70 +0.09 +0.08% 108.61 108.75
2020-01-02 Jueves 108.57 -0.13 -0.12% 108.21 108.87
2020-01-03 Viernes 108.08 -0.49 -0.45% 107.83 108.64
2020-01-06 Lunes 108.36 +0.28 +0.26% 107.76 108.51
2020-01-07 Martes 108.42 +0.06 +0.06% 108.26 108.64
2020-01-08 Miércoles 109.12 +0.70 +0.65% 107.64 109.25
2020-01-09 Jueves 109.51 +0.39 +0.36% 109.01 109.58
2020-01-10 Viernes 109.46 -0.05 -0.05% 109.43 109.70
2020-01-13 Lunes 109.93 +0.47 +0.43% 109.45 109.95
2020-01-14 Martes 109.97 +0.04 +0.04% 109.86 110.21
2020-01-15 Miércoles 109.88 -0.09 -0.08% 109.79 110.02
2020-01-16 Jueves 110.14 +0.26 +0.24% 109.85 110.19
2020-01-17 Viernes 110.14 0.00 0% 110.04 110.29
2020-01-20 Lunes 110.18 +0.04 +0.04% 110.04 110.22
2020-01-21 Martes 109.86 -0.32 -0.29% 109.76 110.22
2020-01-22 Miércoles 109.83 -0.03 -0.03% 109.82 110.10
2020-01-23 Jueves 109.48 -0.35 -0.32% 109.26 109.87
2020-01-24 Viernes 109.27 -0.21 -0.19% 109.17 109.66
2020-01-27 Lunes 108.89 -0.38 -0.35% 108.73 109.14
2020-01-28 Martes 109.13 +0.24 +0.22% 108.75 109.21
2020-01-29 Miércoles 108.99 -0.14 -0.13% 108.97 109.27
2020-01-30 Jueves 108.95 -0.04 -0.04% 108.58 109.07
2020-01-31 Viernes 108.38 -0.57 -0.52% 108.32 109.14
2020-02-03 Lunes 108.67 +0.29 +0.27% 108.32 108.81
2020-02-04 Martes 109.51 +0.84 +0.77% 108.55 109.55
2020-02-05 Miércoles 109.80 +0.29 +0.26% 109.30 109.86
2020-02-06 Jueves 109.99 +0.19 +0.17% 109.72 110.00
2020-02-07 Viernes 109.72 -0.27 -0.25% 109.53 110.03
2020-02-10 Lunes 109.74 +0.02 +0.02% 109.56 109.88
2020-02-11 Martes 109.77 +0.03 +0.03% 109.72 109.97
2020-02-12 Miércoles 110.08 +0.31 +0.28% 109.77 110.14
2020-02-13 Jueves 109.81 -0.27 -0.25% 109.61 110.11
2020-02-14 Viernes 109.74 -0.07 -0.06% 109.70 109.91
2020-02-17 Lunes 109.88 +0.14 +0.13% 109.72 109.97
2020-02-18 Martes 109.86 -0.02 -0.02% 109.65 109.95
2020-02-19 Miércoles 111.35 +1.49 +1.36% 109.85 111.60
2020-02-20 Jueves 112.11 +0.76 +0.68% 111.11 112.22
2020-02-21 Viernes 111.57 -0.54 -0.48% 111.47 112.19
2020-02-24 Lunes 110.71 -0.86 -0.77% 110.33 111.69
2020-02-25 Martes 110.18 -0.53 -0.48% 109.89 111.05
2020-02-26 Miércoles 110.42 +0.24 +0.22% 110.13 110.71
2020-02-27 Jueves 109.58 -0.84 -0.76% 109.57 110.46
2020-02-28 Viernes 108.07 -1.51 -1.38% 107.50 109.69
2020-03-02 Lunes 108.30 +0.23 +0.21% 106.99 108.58
2020-03-03 Martes 107.12 -1.18 -1.09% 106.94 108.54
2020-03-04 Miércoles 107.52 +0.40 +0.37% 106.85 107.69
2020-03-05 Jueves 106.16 -1.36 -1.26% 105.97 107.75
2020-03-06 Viernes 105.30 -0.86 -0.81% 104.99 106.36
2020-03-09 Lunes 102.34 -2.96 -2.81% 101.18 104.93
2020-03-10 Martes 105.63 +3.29 +3.21% 102.00 105.93
2020-03-11 Miércoles 104.53 -1.10 -1.04% 104.10 105.68
2020-03-12 Jueves 104.63 +0.10 +0.10% 103.10 106.10
2020-03-13 Viernes 107.91 +3.28 +3.13% 104.50 108.50
2020-03-16 Lunes 105.85 -2.06 -1.91% 105.14 107.93
2020-03-17 Martes 107.67 +1.82 +1.72% 105.86 107.87
2020-03-18 Miércoles 108.06 +0.39 +0.36% 106.75 108.67
2020-03-19 Jueves 110.69 +2.63 +2.43% 107.85 110.96
2020-03-20 Viernes 110.80 +0.11 +0.10% 109.31 111.52
2020-03-23 Lunes 111.20 +0.40 +0.36% 109.67 111.61
2020-03-24 Martes 111.21 +0.01 +0.01% 110.08 111.72
2020-03-25 Miércoles 111.19 -0.02 -0.02% 110.75 111.70
2020-03-26 Jueves 109.58 -1.61 -1.45% 109.21 111.32
2020-03-27 Viernes 107.89 -1.69 -1.54% 107.75 109.71
2020-03-30 Lunes 107.81 -0.08 -0.07% 107.11 108.31
2020-03-31 Martes 107.53 -0.28 -0.26% 107.46 108.74
2020-04-01 Miércoles 107.15 -0.38 -0.35% 106.91 107.95
2020-04-02 Jueves 107.90 +0.75 +0.70% 107.01 108.11
2020-04-03 Viernes 108.45 +0.55 +0.51% 107.80 108.69
2020-04-06 Lunes 109.20 +0.75 +0.69% 108.35 109.39
2020-04-07 Martes 108.70 -0.50 -0.46% 108.67 109.29
2020-04-08 Miércoles 108.81 +0.11 +0.10% 108.50 109.11
2020-04-09 Jueves 108.46 -0.35 -0.32% 108.21 109.07
2020-04-10 Viernes 108.46 0.00 0% 108.32 108.61
2020-04-13 Lunes 107.76 -0.70 -0.65% 107.50 108.54
2020-04-14 Martes 107.20 -0.56 -0.52% 106.97 107.81
2020-04-15 Miércoles 107.47 +0.27 +0.25% 106.93 107.86
2020-04-16 Jueves 107.94 +0.47 +0.44% 107.17 108.10
2020-04-17 Viernes 107.51 -0.43 -0.40% 107.30 108.08
2020-04-20 Lunes 107.61 +0.10 +0.09% 107.49 107.96
2020-04-21 Martes 107.76 +0.15 +0.14% 107.28 107.90
2020-04-22 Miércoles 107.72 -0.04 -0.04% 107.51 107.95
2020-04-23 Jueves 107.58 -0.14 -0.13% 107.34 108.04
2020-04-24 Viernes 107.50 -0.08 -0.07% 107.37 107.76
2020-04-27 Lunes 107.22 -0.28 -0.26% 106.99 107.64
2020-04-28 Martes 106.86 -0.36 -0.34% 106.56 107.35
2020-04-29 Miércoles 106.70 -0.16 -0.15% 106.36 106.90
2020-04-30 Jueves 107.17 +0.47 +0.44% 106.40 107.51
2020-05-01 Viernes 106.93 -0.24 -0.22% 106.60 107.41
2020-05-04 Lunes 106.73 -0.20 -0.19% 106.63 107.08
2020-05-05 Martes 106.58 -0.15 -0.14% 106.42 106.91
2020-05-06 Miércoles 106.14 -0.44 -0.41% 105.98 106.64
2020-05-07 Jueves 106.27 +0.13 +0.12% 105.99 106.67
2020-05-08 Viernes 106.65 +0.38 +0.36% 106.22 106.75
2020-05-11 Lunes 107.66 +1.01 +0.95% 106.54 107.78
2020-05-12 Martes 107.13 -0.53 -0.49% 107.12 107.71
2020-05-13 Miércoles 107.02 -0.11 -0.10% 106.74 107.28
2020-05-14 Jueves 107.24 +0.22 +0.21% 106.77 107.38
2020-05-15 Viernes 107.02 -0.22 -0.21% 106.85 107.45
2020-05-18 Lunes 107.33 +0.31 +0.29% 107.04 107.51
2020-05-19 Martes 107.68 +0.35 +0.33% 107.29 108.09
2020-05-20 Miércoles 107.51 -0.17 -0.16% 107.33 107.99
2020-05-21 Jueves 107.61 +0.10 +0.09% 107.47 107.86
2020-05-22 Viernes 107.61 0.00 0% 107.32 107.77
2020-05-25 Lunes 107.69 +0.08 +0.07% 107.56 107.79
2020-05-26 Martes 107.52 -0.17 -0.16% 107.40 107.93
2020-05-27 Miércoles 107.71 +0.19 +0.18% 107.36 107.96
2020-05-28 Jueves 107.63 -0.08 -0.07% 107.57 107.90
2020-05-29 Viernes 107.77 +0.14 +0.13% 107.07 107.90
2020-06-01 Lunes 107.58 -0.19 -0.18% 107.38 107.86
2020-06-02 Martes 108.66 +1.08 +1.00% 107.50 108.78
2020-06-03 Miércoles 108.89 +0.23 +0.21% 108.42 109.00
2020-06-04 Jueves 109.13 +0.24 +0.22% 108.61 109.20
2020-06-05 Viernes 109.58 +0.45 +0.41% 109.04 109.86
2020-06-08 Lunes 108.42 -1.16 -1.06% 108.24 109.70
2020-06-09 Martes 107.72 -0.70 -0.65% 107.61 108.55
2020-06-10 Miércoles 107.09 -0.63 -0.58% 106.99 107.89
2020-06-11 Jueves 106.85 -0.24 -0.22% 106.57 107.24
2020-06-12 Viernes 107.34 +0.49 +0.46% 106.58 107.56
2020-06-15 Lunes 107.31 -0.03 -0.03% 107.00 107.58
2020-06-16 Martes 107.32 +0.01 +0.01% 107.21 107.64
2020-06-17 Miércoles 107.00 -0.32 -0.30% 106.95 107.46
2020-06-18 Jueves 106.96 -0.04 -0.04% 106.67 107.14
2020-06-19 Viernes 106.87 -0.09 -0.08% 106.76 107.07
2020-06-22 Lunes 106.87 0.00 0% 106.76 107.02
2020-06-23 Martes 106.51 -0.36 -0.34% 106.07 107.23
2020-06-24 Miércoles 107.02 +0.51 +0.48% 106.38 107.08
2020-06-25 Jueves 107.19 +0.17 +0.16% 106.99 107.46
2020-06-26 Viernes 107.21 +0.02 +0.02% 106.79 107.37
2020-06-29 Lunes 107.56 +0.35 +0.33% 107.04 107.89
2020-06-30 Martes 107.92 +0.36 +0.33% 107.52 108.00
2020-07-01 Miércoles 107.46 -0.46 -0.43% 107.36 108.17
2020-07-02 Jueves 107.48 +0.02 +0.02% 107.33 107.74
2020-07-03 Viernes 107.50 +0.02 +0.02% 107.43 107.58
2020-07-06 Lunes 107.35 -0.15 -0.14% 107.25 107.78
2020-07-07 Martes 107.51 +0.16 +0.15% 107.24 107.80
2020-07-08 Miércoles 107.25 -0.26 -0.24% 107.20 107.71
2020-07-09 Jueves 107.19 -0.06 -0.06% 107.10 107.41
2020-07-10 Viernes 106.89 -0.30 -0.28% 106.64 107.27
2020-07-13 Lunes 107.26 +0.37 +0.35% 106.78 107.33
2020-07-14 Martes 107.23 -0.03 -0.03% 107.11 107.44
2020-07-15 Miércoles 106.92 -0.31 -0.29% 106.66 107.32
2020-07-16 Jueves 107.26 +0.34 +0.32% 106.83 107.41
2020-07-17 Viernes 106.99 -0.27 -0.25% 106.93 107.37
2020-07-20 Lunes 107.24 +0.25 +0.23% 107.01 107.53
2020-07-21 Martes 106.76 -0.48 -0.45% 106.68 107.38
2020-07-22 Miércoles 107.14 +0.38 +0.36% 106.71 107.29
2020-07-23 Jueves 106.85 -0.29 -0.27% 106.71 107.24
2020-07-24 Viernes 106.12 -0.73 -0.68% 105.68 106.92
2020-07-27 Lunes 105.37 -0.75 -0.71% 105.11 106.21
2020-07-28 Martes 105.08 -0.29 -0.28% 104.95 105.70
2020-07-29 Miércoles 104.91 -0.17 -0.16% 104.76 105.25
2020-07-30 Jueves 104.72 -0.19 -0.18% 104.68 105.31
2020-07-31 Viernes 105.88 +1.16 +1.11% 104.18 106.07
2020-08-03 Lunes 105.94 +0.06 +0.06% 105.57 106.48
2020-08-04 Martes 105.70 -0.24 -0.23% 105.64 106.21
2020-08-05 Miércoles 105.57 -0.13 -0.12% 105.32 105.89
2020-08-06 Jueves 105.54 -0.03 -0.03% 105.29 105.71
2020-08-07 Viernes 105.91 +0.37 +0.35% 105.47 106.07
2020-08-10 Lunes 105.95 +0.04 +0.04% 105.71 106.21
2020-08-11 Martes 106.48 +0.53 +0.50% 105.92 106.70
2020-08-12 Miércoles 106.89 +0.41 +0.39% 106.44 107.03
2020-08-13 Jueves 106.92 +0.03 +0.03% 106.56 107.06
2020-08-14 Viernes 106.59 -0.33 -0.31% 106.43 107.04
2020-08-17 Lunes 105.99 -0.60 -0.56% 105.94 106.67
2020-08-18 Martes 105.42 -0.57 -0.54% 105.28 106.07
2020-08-19 Miércoles 106.10 +0.68 +0.65% 105.10 106.15
2020-08-20 Jueves 105.79 -0.31 -0.29% 105.74 106.22
2020-08-21 Viernes 105.78 -0.01 -0.01% 105.43 106.08
2020-08-24 Lunes 105.97 +0.19 +0.18% 105.69 106.01
2020-08-25 Martes 106.36 +0.39 +0.37% 105.86 106.59
2020-08-26 Miércoles 105.98 -0.38 -0.36% 105.95 106.56
2020-08-27 Jueves 106.55 +0.57 +0.54% 105.61 106.71
2020-08-28 Viernes 105.34 -1.21 -1.14% 105.20 106.96
2020-08-31 Lunes 105.89 +0.55 +0.52% 105.29 106.10
2020-09-01 Martes 105.95 +0.06 +0.06% 105.59 106.16
2020-09-02 Miércoles 106.18 +0.23 +0.22% 105.85 106.32
2020-09-03 Jueves 106.17 -0.01 -0.01% 106.00 106.57
2020-09-04 Viernes 106.23 +0.06 +0.06% 106.06 106.51
2020-09-07 Lunes 106.25 +0.02 +0.02% 106.13 106.39
2020-09-08 Martes 106.01 -0.24 -0.23% 105.86 106.39
2020-09-09 Miércoles 106.17 +0.16 +0.15% 105.78 106.29
2020-09-10 Jueves 106.13 -0.04 -0.04% 105.98 106.31
2020-09-11 Viernes 106.14 +0.01 +0.01% 106.06 106.28
2020-09-14 Lunes 105.72 -0.42 -0.40% 105.54 106.21
2020-09-15 Martes 105.43 -0.29 -0.27% 105.29 105.83
2020-09-16 Miércoles 104.94 -0.49 -0.46% 104.79 105.45
2020-09-17 Jueves 104.73 -0.21 -0.20% 104.52 105.18
2020-09-18 Viernes 104.55 -0.18 -0.17% 104.26 104.88
2020-09-21 Lunes 104.64 +0.09 +0.09% 104.00 104.84
2020-09-22 Martes 104.91 +0.27 +0.26% 104.40 105.09
2020-09-23 Miércoles 105.37 +0.46 +0.44% 104.89 105.50
2020-09-24 Jueves 105.40 +0.03 +0.03% 105.20 105.54
2020-09-25 Viernes 105.60 +0.20 +0.19% 105.24 105.71
2020-09-28 Lunes 105.49 -0.11 -0.10% 105.26 105.70
2020-09-29 Martes 105.64 +0.15 +0.14% 105.34 105.75
2020-09-30 Miércoles 105.45 -0.19 -0.18% 105.40 105.81
2020-10-01 Jueves 105.50 +0.05 +0.05% 105.40 105.75
2020-10-02 Viernes 105.33 -0.17 -0.16% 104.93 105.68
2020-10-05 Lunes 105.72 +0.39 +0.37% 105.29 105.81
2020-10-06 Martes 105.62 -0.10 -0.09% 105.46 105.79
2020-10-07 Miércoles 105.96 +0.34 +0.32% 105.60 106.12
2020-10-08 Jueves 106.01 +0.05 +0.05% 105.92 106.11
2020-10-09 Viernes 105.59 -0.42 -0.40% 105.57 106.05
2020-10-12 Lunes 105.30 -0.29 -0.27% 105.24 105.89
2020-10-13 Martes 105.47 +0.17 +0.16% 105.28 105.64
2020-10-14 Miércoles 105.15 -0.32 -0.30% 105.04 105.53
2020-10-15 Jueves 105.44 +0.29 +0.28% 105.09 105.50
2020-10-16 Viernes 105.40 -0.04 -0.04% 105.18 105.46
2020-10-19 Lunes 105.42 +0.02 +0.02% 105.29 105.51
2020-10-20 Martes 105.49 +0.07 +0.07% 105.39 105.75
2020-10-21 Miércoles 104.56 -0.93 -0.88% 104.33 105.53
2020-10-22 Jueves 104.82 +0.26 +0.25% 104.46 104.93
2020-10-23 Viernes 104.69 -0.13 -0.12% 104.54 104.95
2020-10-26 Lunes 104.82 +0.13 +0.12% 104.64 105.07
2020-10-27 Martes 104.40 -0.42 -0.40% 104.39 104.90
2020-10-28 Miércoles 104.29 -0.11 -0.11% 104.11 104.57
2020-10-29 Jueves 104.61 +0.32 +0.31% 104.03 104.74
2020-10-30 Viernes 104.64 +0.03 +0.03% 104.12 104.75
2020-11-02 Lunes 104.71 +0.07 +0.07% 104.54 104.96
2020-11-03 Martes 104.46 -0.25 -0.24% 104.43 104.82
2020-11-04 Miércoles 104.48 +0.02 +0.02% 104.14 105.35
2020-11-05 Jueves 103.47 -1.01 -0.97% 103.44 104.57
2020-11-06 Viernes 103.33 -0.14 -0.14% 103.17 103.77
2020-11-09 Lunes 105.36 +2.03 +1.96% 103.20 105.66
2020-11-10 Martes 105.28 -0.08 -0.08% 104.79 105.50
2020-11-11 Miércoles 105.42 +0.14 +0.13% 105.00 105.69
2020-11-12 Jueves 105.12 -0.30 -0.28% 105.07 105.49
2020-11-13 Viernes 104.62 -0.50 -0.48% 104.56 105.17
2020-11-16 Lunes 104.56 -0.06 -0.06% 104.36 105.14
2020-11-17 Martes 104.17 -0.39 -0.37% 104.07 104.63
2020-11-18 Miércoles 103.83 -0.34 -0.33% 103.64 104.22
2020-11-19 Jueves 103.72 -0.11 -0.11% 103.71 104.22
2020-11-20 Viernes 103.85 +0.13 +0.13% 103.70 103.92
2020-11-23 Lunes 104.54 +0.69 +0.66% 103.68 104.65
2020-11-24 Martes 104.43 -0.11 -0.11% 104.14 104.77
2020-11-25 Miércoles 104.45 +0.02 +0.02% 104.25 104.61
2020-11-26 Jueves 104.25 -0.20 -0.19% 104.21 104.49
2020-11-27 Viernes 104.10 -0.15 -0.14% 103.90 104.29
2020-11-30 Lunes 104.27 +0.17 +0.16% 103.82 104.42
2020-12-01 Martes 104.30 +0.03 +0.03% 104.18 104.59
2020-12-02 Miércoles 104.40 +0.10 +0.10% 104.22 104.76
2020-12-03 Jueves 103.83 -0.57 -0.55% 103.67 104.54
2020-12-04 Viernes 104.14 +0.31 +0.30% 103.74 104.25
2020-12-07 Lunes 104.06 -0.08 -0.08% 103.92 104.32
2020-12-08 Martes 104.15 +0.09 +0.09% 103.95 104.22
2020-12-09 Miércoles 104.21 +0.06 +0.06% 104.05 104.42
2020-12-10 Jueves 104.20 -0.01 -0.01% 104.17 104.59
2020-12-11 Viernes 104.01 -0.19 -0.18% 103.82 104.29
2020-12-14 Lunes 104.03 +0.02 +0.02% 103.51 104.11
2020-12-15 Martes 103.66 -0.37 -0.36% 103.60 104.15
2020-12-16 Miércoles 103.48 -0.18 -0.17% 103.26 103.92
2020-12-17 Jueves 103.10 -0.38 -0.37% 102.88 103.57
2020-12-18 Viernes 103.31 +0.21 +0.20% 103.10 103.60
2020-12-21 Lunes 103.30 -0.01 -0.01% 103.25 103.89
2020-12-22 Martes 103.63 +0.33 +0.32% 103.28 103.75
2020-12-23 Miércoles 103.55 -0.08 -0.08% 103.36 103.66
2020-12-24 Jueves 103.63 +0.08 +0.08% 103.50 103.77
2020-12-25 Viernes 103.48 -0.15 -0.14% 103.39 103.69
2020-12-28 Lunes 103.78 +0.30 +0.29% 103.39 103.90
2020-12-29 Martes 103.56 -0.22 -0.21% 103.46 103.85
2020-12-30 Miércoles 103.17 -0.39 -0.38% 102.96 103.61
2020-12-31 Jueves 103.24 +0.07 +0.07% 102.99 103.32