Valor del dólar en Japón en 2021

Precio cierre ¥115.08
Precio promedio ¥109.84
Precio mínimo ¥102.58
Precio máximo ¥115.53

Al finalizar el 2021 el dólar estadounidense cotizó a 115.08 yenes japoneses. El precio subió 11.88 yenes (+11.51%) desde el inicio del año, cuando cotizaba a $103.2. El precio promedio fue de ¥109.84.

En el 2021:

  • El precio mínimo fue de ¥102.58 y se alcanzó el 6 de enero.
  • El precio máximo fue de ¥115.53 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 26 de noviembre, con una caída del 1.77%.
  • El día más alcista fue el 11 de octubre, con un alza del 0.96%.
  • El precio del dólar subió 139 días y bajó 121 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 27 de enero y el 4 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 103.20 -0.04 -0.04% 103.21 103.25
2021-01-04 Lunes 103.10 -0.10 -0.10% 102.71 103.32
2021-01-05 Martes 102.72 -0.38 -0.37% 102.60 103.20
2021-01-06 Miércoles 103.04 +0.32 +0.31% 102.58 103.45
2021-01-07 Jueves 103.80 +0.76 +0.74% 102.95 103.96
2021-01-08 Viernes 103.93 +0.13 +0.13% 103.61 104.10
2021-01-11 Lunes 104.24 +0.31 +0.30% 103.83 104.40
2021-01-12 Martes 103.75 -0.49 -0.47% 103.72 104.35
2021-01-13 Miércoles 103.85 +0.10 +0.10% 103.53 104.00
2021-01-14 Jueves 103.79 -0.06 -0.06% 103.56 104.21
2021-01-15 Viernes 103.87 +0.08 +0.08% 103.61 103.92
2021-01-18 Lunes 103.69 -0.18 -0.17% 103.63 103.94
2021-01-19 Martes 103.89 +0.20 +0.19% 103.65 104.10
2021-01-20 Miércoles 103.52 -0.37 -0.36% 103.44 103.95
2021-01-21 Jueves 103.48 -0.04 -0.04% 103.32 103.67
2021-01-22 Viernes 103.77 +0.29 +0.28% 103.47 103.89
2021-01-25 Lunes 103.73 -0.04 -0.04% 103.67 103.95
2021-01-26 Martes 103.60 -0.13 -0.13% 103.55 103.83
2021-01-27 Miércoles 104.09 +0.49 +0.47% 103.58 104.21
2021-01-28 Jueves 104.21 +0.12 +0.12% 104.06 104.47
2021-01-29 Viernes 104.68 +0.47 +0.45% 104.21 104.95
2021-02-01 Lunes 104.91 +0.23 +0.22% 104.61 105.04
2021-02-02 Martes 104.97 +0.06 +0.06% 104.82 105.18
2021-02-03 Miércoles 105.01 +0.04 +0.04% 104.92 105.11
2021-02-04 Jueves 105.54 +0.53 +0.50% 104.97 105.57
2021-02-05 Viernes 105.36 -0.18 -0.17% 105.33 105.78
2021-02-08 Lunes 105.22 -0.14 -0.13% 105.15 105.68
2021-02-09 Martes 104.57 -0.65 -0.62% 104.50 105.28
2021-02-10 Miércoles 104.57 0.00 0% 104.41 104.85
2021-02-11 Jueves 104.72 +0.15 +0.14% 104.55 104.81
2021-02-12 Viernes 104.93 +0.21 +0.20% 104.72 105.19
2021-02-15 Lunes 105.36 +0.43 +0.41% 104.93 105.43
2021-02-16 Martes 106.04 +0.68 +0.65% 105.18 106.07
2021-02-17 Miércoles 105.85 -0.19 -0.18% 105.78 106.22
2021-02-18 Jueves 105.66 -0.19 -0.18% 105.60 105.93
2021-02-19 Viernes 105.43 -0.23 -0.22% 105.24 105.75
2021-02-22 Lunes 105.06 -0.37 -0.35% 104.98 105.85
2021-02-23 Martes 105.24 +0.18 +0.17% 104.92 105.43
2021-02-24 Miércoles 105.86 +0.62 +0.59% 105.18 106.11
2021-02-25 Jueves 106.21 +0.35 +0.33% 105.83 106.41
2021-02-26 Viernes 106.58 +0.37 +0.35% 105.85 106.70
2021-03-01 Lunes 106.75 +0.17 +0.16% 106.36 106.89
2021-03-02 Martes 106.67 -0.08 -0.07% 106.67 106.96
2021-03-03 Miércoles 106.99 +0.32 +0.30% 106.68 107.16
2021-03-04 Jueves 107.97 +0.98 +0.92% 106.96 107.99
2021-03-05 Viernes 108.34 +0.37 +0.34% 107.82 108.64
2021-03-08 Lunes 108.86 +0.52 +0.48% 108.31 108.95
2021-03-09 Martes 108.46 -0.40 -0.37% 108.41 109.25
2021-03-10 Miércoles 108.38 -0.08 -0.07% 108.33 108.93
2021-03-11 Jueves 108.49 +0.11 +0.10% 108.36 108.82
2021-03-12 Viernes 109.00 +0.51 +0.47% 108.49 109.17
2021-03-15 Lunes 109.12 +0.12 +0.11% 108.91 109.37
2021-03-16 Martes 108.98 -0.14 -0.13% 108.77 109.29
2021-03-17 Miércoles 108.83 -0.15 -0.14% 108.75 109.33
2021-03-18 Jueves 108.88 +0.05 +0.05% 108.63 109.31
2021-03-19 Viernes 108.87 -0.01 -0.01% 108.61 109.13
2021-03-22 Lunes 108.83 -0.04 -0.04% 108.51 108.96
2021-03-23 Martes 108.56 -0.27 -0.25% 108.40 108.89
2021-03-24 Miércoles 108.72 +0.16 +0.15% 108.45 108.96
2021-03-25 Jueves 109.17 +0.45 +0.41% 108.71 109.24
2021-03-26 Viernes 109.64 +0.47 +0.43% 109.13 109.86
2021-03-29 Lunes 109.78 +0.14 +0.13% 109.37 109.86
2021-03-30 Martes 110.34 +0.56 +0.51% 109.75 110.43
2021-03-31 Miércoles 110.70 +0.36 +0.33% 110.26 110.97
2021-04-01 Jueves 110.60 -0.10 -0.09% 110.54 110.86
2021-04-02 Viernes 110.71 +0.11 +0.10% 110.36 110.75
2021-04-05 Lunes 110.17 -0.54 -0.49% 109.96 110.75
2021-04-06 Martes 109.74 -0.43 -0.39% 109.67 110.57
2021-04-07 Miércoles 109.84 +0.10 +0.09% 109.57 109.96
2021-04-08 Jueves 109.24 -0.60 -0.55% 109.00 109.91
2021-04-09 Viernes 109.65 +0.41 +0.38% 109.20 109.96
2021-04-12 Lunes 109.37 -0.28 -0.26% 109.24 109.78
2021-04-13 Martes 109.05 -0.32 -0.29% 109.01 109.76
2021-04-14 Miércoles 108.91 -0.14 -0.13% 108.75 109.10
2021-04-15 Jueves 108.74 -0.17 -0.16% 108.61 108.99
2021-04-16 Viernes 108.77 +0.03 +0.03% 108.61 108.97
2021-04-19 Lunes 108.15 -0.62 -0.57% 108.01 108.84
2021-04-20 Martes 108.08 -0.07 -0.06% 107.96 108.55
2021-04-21 Miércoles 108.05 -0.03 -0.03% 107.88 108.29
2021-04-22 Jueves 107.96 -0.09 -0.08% 107.81 108.24
2021-04-23 Viernes 107.91 -0.05 -0.05% 107.47 108.15
2021-04-26 Lunes 108.08 +0.17 +0.16% 107.64 108.21
2021-04-27 Martes 108.68 +0.60 +0.56% 108.07 108.78
2021-04-28 Miércoles 108.59 -0.09 -0.08% 108.57 109.08
2021-04-29 Jueves 108.91 +0.32 +0.29% 108.43 109.23
2021-04-30 Viernes 109.27 +0.36 +0.33% 108.71 109.38
2021-05-03 Lunes 109.06 -0.21 -0.19% 108.89 109.71
2021-05-04 Martes 109.33 +0.27 +0.25% 109.03 109.50
2021-05-05 Miércoles 109.18 -0.15 -0.14% 109.14 109.48
2021-05-06 Jueves 109.08 -0.10 -0.09% 109.00 109.43
2021-05-07 Viernes 108.60 -0.48 -0.44% 108.33 109.29
2021-05-10 Lunes 108.78 +0.18 +0.17% 108.46 109.07
2021-05-11 Martes 108.61 -0.17 -0.16% 108.35 108.99
2021-05-12 Miércoles 109.65 +1.04 +0.96% 108.59 109.71
2021-05-13 Jueves 109.45 -0.20 -0.18% 109.40 109.79
2021-05-14 Viernes 109.34 -0.11 -0.10% 109.20 109.66
2021-05-17 Lunes 109.19 -0.15 -0.14% 109.07 109.50
2021-05-18 Martes 108.88 -0.31 -0.28% 108.83 109.29
2021-05-19 Miércoles 109.21 +0.33 +0.30% 108.57 109.35
2021-05-20 Jueves 108.75 -0.46 -0.42% 108.75 109.31
2021-05-21 Viernes 108.94 +0.19 +0.17% 108.61 109.01
2021-05-24 Lunes 108.74 -0.20 -0.18% 108.69 109.00
2021-05-25 Martes 108.76 +0.02 +0.02% 108.57 109.07
2021-05-26 Miércoles 109.14 +0.38 +0.35% 108.71 109.18
2021-05-27 Jueves 109.80 +0.66 +0.60% 109.03 109.93
2021-05-28 Viernes 109.81 +0.01 +0.01% 109.74 110.21
2021-05-31 Lunes 109.54 -0.27 -0.25% 109.35 109.95
2021-06-01 Martes 109.45 -0.09 -0.08% 109.32 109.71
2021-06-02 Miércoles 109.54 +0.09 +0.08% 109.42 109.89
2021-06-03 Jueves 110.28 +0.74 +0.68% 109.54 110.33
2021-06-04 Viernes 109.49 -0.79 -0.72% 109.36 110.34
2021-06-07 Lunes 109.24 -0.25 -0.23% 109.18 109.64
2021-06-08 Martes 109.49 +0.25 +0.23% 109.20 109.56
2021-06-09 Miércoles 109.61 +0.12 +0.11% 109.22 109.66
2021-06-10 Jueves 109.31 -0.30 -0.27% 109.30 109.81
2021-06-11 Viernes 109.65 +0.34 +0.31% 109.31 109.85
2021-06-14 Lunes 110.06 +0.41 +0.37% 109.60 110.10
2021-06-15 Martes 110.07 +0.01 +0.01% 109.98 110.18
2021-06-16 Miércoles 110.69 +0.62 +0.56% 109.80 110.72
2021-06-17 Jueves 110.20 -0.49 -0.44% 110.17 110.83
2021-06-18 Viernes 110.19 -0.01 -0.01% 109.94 110.49
2021-06-21 Lunes 110.30 +0.11 +0.10% 109.71 110.35
2021-06-22 Martes 110.64 +0.34 +0.31% 110.21 110.80
2021-06-23 Miércoles 110.94 +0.30 +0.27% 110.62 111.11
2021-06-24 Jueves 110.86 -0.08 -0.07% 110.69 111.12
2021-06-25 Viernes 110.77 -0.09 -0.08% 110.48 110.99
2021-06-28 Lunes 110.62 -0.15 -0.14% 110.50 110.98
2021-06-29 Martes 110.50 -0.12 -0.11% 110.43 110.76
2021-06-30 Miércoles 111.10 +0.60 +0.54% 110.42 111.12
2021-07-01 Jueves 111.50 +0.40 +0.36% 111.03 111.64
2021-07-02 Viernes 111.04 -0.46 -0.41% 110.95 111.67
2021-07-05 Lunes 110.96 -0.08 -0.07% 110.79 111.20
2021-07-06 Martes 110.60 -0.36 -0.32% 110.52 110.99
2021-07-07 Miércoles 110.65 +0.05 +0.05% 110.39 110.82
2021-07-08 Jueves 109.79 -0.86 -0.78% 109.53 110.71
2021-07-09 Viernes 110.14 +0.35 +0.32% 109.73 110.26
2021-07-12 Lunes 110.35 +0.21 +0.19% 109.98 110.41
2021-07-13 Martes 110.61 +0.26 +0.24% 110.20 110.65
2021-07-14 Miércoles 109.99 -0.62 -0.56% 109.93 110.71
2021-07-15 Jueves 109.86 -0.13 -0.12% 109.71 110.10
2021-07-16 Viernes 110.08 +0.22 +0.20% 109.73 110.36
2021-07-19 Lunes 109.44 -0.64 -0.58% 109.07 110.11
2021-07-20 Martes 109.84 +0.40 +0.37% 109.33 109.96
2021-07-21 Miércoles 110.27 +0.43 +0.39% 109.79 110.39
2021-07-22 Jueves 110.14 -0.13 -0.12% 110.01 110.36
2021-07-23 Viernes 110.54 +0.40 +0.36% 110.08 110.60
2021-07-26 Lunes 110.34 -0.20 -0.18% 110.11 110.59
2021-07-27 Martes 109.76 -0.58 -0.53% 109.58 110.41
2021-07-28 Miércoles 109.90 +0.14 +0.13% 109.74 110.29
2021-07-29 Jueves 109.46 -0.44 -0.40% 109.42 109.96
2021-07-30 Viernes 109.70 +0.24 +0.22% 109.36 109.83
2021-08-02 Lunes 109.28 -0.42 -0.38% 109.18 109.79
2021-08-03 Martes 109.04 -0.24 -0.22% 108.88 109.36
2021-08-04 Miércoles 109.47 +0.43 +0.39% 108.72 109.68
2021-08-05 Jueves 109.74 +0.27 +0.25% 109.40 109.79
2021-08-06 Viernes 110.25 +0.51 +0.46% 109.70 110.36
2021-08-09 Lunes 110.28 +0.03 +0.03% 110.02 110.36
2021-08-10 Martes 110.56 +0.28 +0.25% 110.28 110.60
2021-08-11 Miércoles 110.40 -0.16 -0.14% 110.31 110.81
2021-08-12 Jueves 110.38 -0.02 -0.02% 110.31 110.55
2021-08-13 Viernes 109.57 -0.81 -0.73% 109.54 110.46
2021-08-16 Lunes 109.23 -0.34 -0.31% 109.11 109.76
2021-08-17 Martes 109.57 +0.34 +0.31% 109.12 109.66
2021-08-18 Miércoles 109.74 +0.17 +0.16% 109.47 110.07
2021-08-19 Jueves 109.72 -0.02 -0.02% 109.49 110.23
2021-08-20 Viernes 109.80 +0.08 +0.07% 109.57 109.89
2021-08-23 Lunes 109.68 -0.12 -0.11% 109.65 110.15
2021-08-24 Martes 109.62 -0.06 -0.05% 109.41 109.89
2021-08-25 Miércoles 109.99 +0.37 +0.34% 109.61 110.13
2021-08-26 Jueves 110.07 +0.08 +0.07% 109.92 110.24
2021-08-27 Viernes 109.82 -0.25 -0.23% 109.78 110.28
2021-08-30 Lunes 109.92 +0.10 +0.09% 109.70 109.97
2021-08-31 Martes 110.02 +0.10 +0.09% 109.58 110.08
2021-09-01 Miércoles 109.99 -0.03 -0.03% 109.88 110.43
2021-09-02 Jueves 109.92 -0.07 -0.06% 109.92 110.12
2021-09-03 Viernes 109.73 -0.19 -0.17% 109.59 110.08
2021-09-06 Lunes 109.83 +0.10 +0.09% 109.70 109.96
2021-09-07 Martes 110.27 +0.44 +0.40% 109.68 110.32
2021-09-08 Miércoles 110.23 -0.04 -0.04% 110.14 110.46
2021-09-09 Jueves 109.70 -0.53 -0.48% 109.62 110.29
2021-09-10 Viernes 109.93 +0.23 +0.21% 109.69 110.00
2021-09-13 Lunes 109.98 +0.05 +0.05% 109.85 110.17
2021-09-14 Martes 109.67 -0.31 -0.28% 109.53 110.17
2021-09-15 Miércoles 109.36 -0.31 -0.28% 109.11 109.75
2021-09-16 Jueves 109.70 +0.34 +0.31% 109.21 109.83
2021-09-17 Viernes 109.96 +0.26 +0.24% 109.67 110.08
2021-09-20 Lunes 109.39 -0.57 -0.52% 109.32 110.04
2021-09-21 Martes 109.21 -0.18 -0.16% 109.18 109.71
2021-09-22 Miércoles 109.78 +0.57 +0.52% 109.12 109.90
2021-09-23 Jueves 110.30 +0.52 +0.47% 109.75 110.36
2021-09-24 Viernes 110.72 +0.42 +0.38% 110.25 110.80
2021-09-27 Lunes 111.00 +0.28 +0.25% 110.53 111.07
2021-09-28 Martes 111.50 +0.50 +0.45% 110.93 111.64
2021-09-29 Miércoles 111.96 +0.46 +0.41% 111.21 112.05
2021-09-30 Jueves 111.27 -0.69 -0.62% 111.24 112.08
2021-10-01 Viernes 111.05 -0.22 -0.20% 110.90 111.50
2021-10-04 Lunes 110.87 -0.18 -0.16% 110.82 111.32
2021-10-05 Martes 111.45 +0.58 +0.52% 110.86 111.57
2021-10-06 Miércoles 111.41 -0.04 -0.04% 111.20 111.79
2021-10-07 Jueves 111.59 +0.18 +0.16% 111.23 111.66
2021-10-08 Viernes 112.22 +0.63 +0.56% 111.51 112.26
2021-10-11 Lunes 113.30 +1.08 +0.96% 112.14 113.43
2021-10-12 Martes 113.60 +0.30 +0.26% 113.00 113.80
2021-10-13 Miércoles 113.23 -0.37 -0.33% 113.22 113.82
2021-10-14 Jueves 113.66 +0.43 +0.38% 113.21 113.73
2021-10-15 Viernes 114.20 +0.54 +0.48% 113.64 114.47
2021-10-18 Lunes 114.31 +0.11 +0.10% 114.01 114.46
2021-10-19 Martes 114.36 +0.05 +0.04% 113.88 114.40
2021-10-20 Miércoles 114.26 -0.10 -0.09% 114.07 114.71
2021-10-21 Jueves 113.97 -0.29 -0.25% 113.64 114.42
2021-10-22 Viernes 113.46 -0.51 -0.45% 113.40 114.21
2021-10-25 Lunes 113.70 +0.24 +0.21% 113.46 113.93
2021-10-26 Martes 114.14 +0.44 +0.39% 113.68 114.32
2021-10-27 Miércoles 113.81 -0.33 -0.29% 113.39 114.22
2021-10-28 Jueves 113.56 -0.25 -0.22% 113.25 113.88
2021-10-29 Viernes 114.00 +0.44 +0.39% 113.39 114.10
2021-11-01 Lunes 113.98 -0.02 -0.02% 113.93 114.46
2021-11-02 Martes 113.95 -0.03 -0.03% 113.46 114.14
2021-11-03 Miércoles 113.98 +0.03 +0.03% 113.71 114.23
2021-11-04 Jueves 113.75 -0.23 -0.20% 113.50 114.29
2021-11-05 Viernes 113.40 -0.35 -0.31% 113.29 114.04
2021-11-08 Lunes 113.22 -0.18 -0.16% 113.07 113.68
2021-11-09 Martes 112.85 -0.37 -0.33% 112.71 113.29
2021-11-10 Miércoles 113.90 +1.05 +0.93% 112.77 114.03
2021-11-11 Jueves 114.05 +0.15 +0.13% 113.81 114.16
2021-11-12 Viernes 113.85 -0.20 -0.18% 113.75 114.31
2021-11-15 Lunes 114.12 +0.27 +0.24% 113.75 114.22
2021-11-16 Martes 114.82 +0.70 +0.61% 114.10 114.86
2021-11-17 Miércoles 114.07 -0.75 -0.65% 113.93 114.98
2021-11-18 Jueves 114.24 +0.17 +0.15% 113.88 114.49
2021-11-19 Viernes 113.98 -0.26 -0.23% 113.58 114.55
2021-11-22 Lunes 114.86 +0.88 +0.77% 113.90 114.97
2021-11-23 Martes 115.12 +0.26 +0.23% 114.49 115.19
2021-11-24 Miércoles 115.41 +0.29 +0.25% 114.82 115.53
2021-11-25 Jueves 115.35 -0.06 -0.05% 115.24 115.46
2021-11-26 Viernes 113.31 -2.04 -1.77% 113.04 115.39
2021-11-29 Lunes 113.52 +0.21 +0.19% 112.99 113.97
2021-11-30 Martes 113.13 -0.39 -0.34% 112.53 113.90
2021-12-01 Miércoles 112.75 -0.38 -0.34% 112.67 113.64
2021-12-02 Jueves 113.15 +0.40 +0.35% 112.71 113.35
2021-12-03 Viernes 112.80 -0.35 -0.31% 112.56 113.63
2021-12-06 Lunes 113.46 +0.66 +0.59% 112.77 113.57
2021-12-07 Martes 113.57 +0.11 +0.10% 113.39 113.79
2021-12-08 Miércoles 113.66 +0.09 +0.08% 113.31 113.96
2021-12-09 Jueves 113.44 -0.22 -0.19% 113.27 113.82
2021-12-10 Viernes 113.38 -0.06 -0.05% 113.22 113.81
2021-12-13 Lunes 113.56 +0.18 +0.16% 113.27 113.74
2021-12-14 Martes 113.71 +0.15 +0.13% 113.43 113.77
2021-12-15 Miércoles 114.02 +0.31 +0.27% 113.62 114.28
2021-12-16 Jueves 113.70 -0.32 -0.28% 113.56 114.25
2021-12-17 Viernes 113.67 -0.03 -0.03% 113.14 113.86
2021-12-20 Lunes 113.58 -0.09 -0.08% 113.32 113.74
2021-12-21 Martes 114.08 +0.50 +0.44% 113.55 114.23
2021-12-22 Miércoles 114.11 +0.03 +0.03% 113.95 114.38
2021-12-23 Jueves 114.37 +0.26 +0.23% 114.07 114.48
2021-12-24 Viernes 114.41 +0.04 +0.03% 114.29 114.52
2021-12-27 Lunes 114.83 +0.42 +0.37% 114.30 114.93
2021-12-28 Martes 114.81 -0.02 -0.02% 114.71 114.96
2021-12-29 Miércoles 114.94 +0.13 +0.11% 114.67 115.04
2021-12-30 Jueves 115.06 +0.12 +0.10% 114.93 115.21
2021-12-31 Viernes 115.08 +0.02 +0.02% 115.00 115.20