Valor del dólar en Japón en 2023

Precio cierre ¥141.02
Precio promedio ¥140.57
Precio mínimo ¥127.24
Precio máximo ¥151.95

Al finalizar el 2023 el dólar estadounidense cotizó a 141.02 yenes japoneses. El precio subió 10.06 yenes (+7.68%) desde el inicio del año, cuando cotizaba a $130.96. El precio promedio fue de ¥140.57.

En el 2023:

  • El precio mínimo fue de ¥127.24 y se alcanzó el 16 de enero.
  • El precio máximo fue de ¥151.95 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.65%.
  • El día más alcista fue el 3 de febrero, con un alza del 1.89%.
  • El precio del dólar subió 142 días y bajó 117 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 16 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 130.96 -0.01 -0.01% 130.82 131.05
2023-01-03 Martes 130.77 -0.19 -0.15% 129.51 131.40
2023-01-04 Miércoles 132.62 +1.84 +1.41% 129.93 132.73
2023-01-05 Jueves 133.21 +0.59 +0.44% 131.71 134.04
2023-01-06 Viernes 132.02 -1.18 -0.89% 132.01 134.76
2023-01-09 Lunes 131.57 -0.45 -0.34% 131.32 132.65
2023-01-10 Martes 132.24 +0.67 +0.51% 131.40 132.48
2023-01-11 Miércoles 132.42 +0.18 +0.13% 132.07 132.88
2023-01-12 Jueves 129.30 -3.12 -2.35% 128.88 132.55
2023-01-13 Viernes 127.93 -1.38 -1.07% 127.46 129.43
2023-01-16 Lunes 128.57 +0.64 +0.50% 127.24 128.85
2023-01-17 Martes 128.35 -0.22 -0.17% 128.01 129.15
2023-01-18 Miércoles 128.71 +0.36 +0.28% 127.58 131.57
2023-01-19 Jueves 128.46 -0.25 -0.19% 127.76 128.96
2023-01-20 Viernes 129.57 +1.11 +0.86% 128.30 130.60
2023-01-23 Lunes 130.68 +1.11 +0.86% 129.05 130.90
2023-01-24 Martes 130.05 -0.62 -0.47% 129.74 131.12
2023-01-25 Miércoles 129.54 -0.52 -0.40% 129.27 130.59
2023-01-26 Jueves 130.21 +0.68 +0.52% 129.04 130.62
2023-01-27 Viernes 129.90 -0.31 -0.24% 129.51 130.29
2023-01-30 Lunes 130.55 +0.65 +0.50% 129.21 130.60
2023-01-31 Martes 130.18 -0.38 -0.29% 129.76 130.55
2023-02-01 Miércoles 128.80 -1.37 -1.05% 128.57 130.43
2023-02-02 Jueves 128.63 -0.17 -0.13% 128.09 129.15
2023-02-03 Viernes 131.07 +2.43 +1.89% 128.34 131.21
2023-02-06 Lunes 132.52 +1.46 +1.11% 131.51 132.90
2023-02-07 Martes 131.09 -1.44 -1.09% 130.49 132.71
2023-02-08 Miércoles 131.37 +0.28 +0.21% 130.60 131.54
2023-02-09 Jueves 131.59 +0.22 +0.17% 130.35 131.82
2023-02-10 Viernes 131.51 -0.07 -0.05% 129.82 131.85
2023-02-13 Lunes 132.46 +0.95 +0.72% 131.30 132.93
2023-02-14 Martes 133.07 +0.61 +0.46% 131.51 133.32
2023-02-15 Miércoles 134.16 +1.09 +0.82% 132.55 134.36
2023-02-16 Jueves 133.85 -0.32 -0.24% 133.60 134.49
2023-02-17 Viernes 134.15 +0.30 +0.22% 133.74 135.12
2023-02-20 Lunes 134.23 +0.08 +0.06% 133.93 134.54
2023-02-21 Martes 134.98 +0.75 +0.56% 134.15 135.23
2023-02-22 Miércoles 134.95 -0.03 -0.02% 134.38 135.05
2023-02-23 Jueves 134.65 -0.30 -0.22% 134.51 135.37
2023-02-24 Viernes 136.43 +1.79 +1.33% 134.07 136.51
2023-02-27 Lunes 136.23 -0.21 -0.15% 135.93 136.55
2023-02-28 Martes 136.12 -0.11 -0.08% 135.76 136.93
2023-03-01 Miércoles 136.18 +0.06 +0.04% 135.26 136.46
2023-03-02 Jueves 136.76 +0.58 +0.43% 136.02 137.10
2023-03-03 Viernes 135.85 -0.91 -0.67% 135.80 136.82
2023-03-06 Lunes 136.07 +0.22 +0.16% 135.38 136.18
2023-03-07 Martes 137.12 +1.05 +0.77% 135.55 137.15
2023-03-08 Miércoles 137.24 +0.12 +0.09% 136.48 137.90
2023-03-09 Jueves 136.16 -1.07 -0.78% 135.96 137.43
2023-03-10 Viernes 134.79 -1.38 -1.01% 134.13 136.99
2023-03-13 Lunes 133.32 -1.46 -1.08% 132.29 134.99
2023-03-14 Martes 134.20 +0.87 +0.65% 133.04 134.90
2023-03-15 Miércoles 133.21 -0.98 -0.73% 132.22 135.10
2023-03-16 Jueves 133.51 +0.29 +0.22% 131.74 133.82
2023-03-17 Viernes 131.99 -1.51 -1.13% 131.57 133.82
2023-03-20 Lunes 131.43 -0.57 -0.43% 130.55 132.65
2023-03-21 Martes 132.45 +1.02 +0.78% 131.04 132.63
2023-03-22 Miércoles 131.20 -1.25 -0.94% 131.04 133.01
2023-03-23 Jueves 130.57 -0.62 -0.47% 130.32 131.65
2023-03-24 Viernes 130.74 +0.16 +0.12% 129.65 130.93
2023-03-27 Lunes 131.59 +0.85 +0.65% 130.51 131.77
2023-03-28 Martes 130.80 -0.78 -0.59% 130.41 131.62
2023-03-29 Miércoles 132.82 +2.01 +1.54% 130.76 132.87
2023-03-30 Jueves 132.60 -0.21 -0.16% 132.21 132.97
2023-03-31 Viernes 132.76 +0.16 +0.12% 132.59 133.59
2023-04-03 Lunes 132.41 -0.35 -0.27% 132.21 133.74
2023-04-04 Martes 131.73 -0.68 -0.52% 131.52 133.15
2023-04-05 Miércoles 131.32 -0.41 -0.31% 130.65 131.85
2023-04-06 Jueves 131.79 +0.47 +0.36% 130.79 131.88
2023-04-07 Viernes 132.20 +0.41 +0.31% 131.52 132.37
2023-04-10 Lunes 133.62 +1.42 +1.07% 131.84 133.87
2023-04-11 Martes 133.71 +0.10 +0.07% 132.99 133.80
2023-04-12 Miércoles 133.14 -0.57 -0.43% 132.74 134.04
2023-04-13 Jueves 132.57 -0.57 -0.43% 132.02 133.40
2023-04-14 Viernes 133.79 +1.22 +0.92% 132.16 133.85
2023-04-17 Lunes 134.49 +0.71 +0.53% 133.71 134.57
2023-04-18 Martes 134.12 -0.38 -0.28% 133.87 134.71
2023-04-19 Miércoles 134.71 +0.60 +0.45% 133.96 135.12
2023-04-20 Jueves 134.24 -0.47 -0.35% 134.01 134.96
2023-04-21 Viernes 134.11 -0.13 -0.10% 133.55 134.51
2023-04-24 Lunes 134.24 +0.13 +0.09% 133.90 134.74
2023-04-25 Martes 133.74 -0.49 -0.37% 133.38 134.46
2023-04-26 Miércoles 133.66 -0.08 -0.06% 133.01 133.94
2023-04-27 Jueves 133.96 +0.30 +0.22% 133.29 134.20
2023-04-28 Viernes 136.29 +2.33 +1.74% 133.41 136.57
2023-05-01 Lunes 137.49 +1.20 +0.88% 136.20 137.54
2023-05-02 Martes 136.55 -0.94 -0.68% 136.32 137.77
2023-05-03 Miércoles 134.69 -1.86 -1.36% 134.69 136.62
2023-05-04 Jueves 134.29 -0.40 -0.30% 133.51 134.88
2023-05-05 Viernes 134.85 +0.56 +0.41% 133.88 135.12
2023-05-08 Lunes 135.13 +0.29 +0.22% 134.65 135.29
2023-05-09 Martes 135.24 +0.11 +0.08% 134.73 135.35
2023-05-10 Miércoles 134.35 -0.89 -0.66% 134.12 135.48
2023-05-11 Jueves 134.57 +0.21 +0.16% 133.76 134.85
2023-05-12 Viernes 135.71 +1.15 +0.85% 134.40 135.77
2023-05-15 Lunes 136.12 +0.40 +0.30% 135.65 136.31
2023-05-16 Martes 136.38 +0.26 +0.19% 135.69 136.69
2023-05-17 Miércoles 137.69 +1.31 +0.96% 136.30 137.72
2023-05-18 Jueves 138.70 +1.01 +0.73% 137.29 138.75
2023-05-19 Viernes 137.92 -0.78 -0.56% 137.40 138.73
2023-05-22 Lunes 138.60 +0.68 +0.49% 137.50 138.69
2023-05-23 Martes 138.59 -0.01 -0.01% 138.25 138.91
2023-05-24 Miércoles 139.48 +0.90 +0.65% 138.23 139.48
2023-05-25 Jueves 140.06 +0.58 +0.41% 138.84 140.23
2023-05-26 Viernes 140.60 +0.54 +0.39% 139.50 140.72
2023-05-29 Lunes 140.44 -0.16 -0.11% 140.12 140.92
2023-05-30 Martes 139.80 -0.64 -0.46% 139.57 140.94
2023-05-31 Miércoles 139.34 -0.46 -0.33% 139.24 140.42
2023-06-01 Jueves 138.80 -0.54 -0.39% 138.44 139.95
2023-06-02 Viernes 139.97 +1.18 +0.85% 138.61 140.07
2023-06-05 Lunes 139.58 -0.39 -0.28% 139.25 140.45
2023-06-06 Martes 139.63 +0.05 +0.04% 139.09 140.00
2023-06-07 Miércoles 140.13 +0.50 +0.36% 139.03 140.25
2023-06-08 Jueves 138.92 -1.21 -0.86% 138.81 140.23
2023-06-09 Viernes 139.39 +0.47 +0.34% 138.76 139.72
2023-06-12 Lunes 139.62 +0.23 +0.16% 139.06 139.76
2023-06-13 Martes 140.23 +0.62 +0.44% 139.01 140.28
2023-06-14 Miércoles 140.09 -0.14 -0.10% 139.31 140.28
2023-06-15 Jueves 140.28 +0.19 +0.14% 139.94 141.44
2023-06-16 Viernes 141.85 +1.58 +1.12% 139.86 141.90
2023-06-19 Lunes 141.99 +0.14 +0.10% 141.44 142.05
2023-06-20 Martes 141.45 -0.54 -0.38% 141.22 142.25
2023-06-21 Miércoles 141.88 +0.43 +0.30% 141.28 142.37
2023-06-22 Jueves 143.12 +1.24 +0.87% 141.62 143.23
2023-06-23 Viernes 143.73 +0.61 +0.42% 142.70 143.88
2023-06-26 Lunes 143.51 -0.22 -0.15% 142.94 143.72
2023-06-27 Martes 144.07 +0.57 +0.40% 143.28 144.21
2023-06-28 Miércoles 144.49 +0.42 +0.29% 143.74 144.63
2023-06-29 Jueves 144.79 +0.30 +0.21% 144.13 144.91
2023-06-30 Viernes 144.30 -0.49 -0.34% 144.20 145.07
2023-07-03 Lunes 144.68 +0.38 +0.26% 143.99 144.96
2023-07-04 Martes 144.48 -0.21 -0.15% 144.20 144.71
2023-07-05 Miércoles 144.66 +0.19 +0.13% 144.09 144.76
2023-07-06 Jueves 144.07 -0.59 -0.41% 143.56 144.66
2023-07-07 Viernes 142.09 -1.99 -1.38% 142.07 144.20
2023-07-10 Lunes 141.32 -0.76 -0.53% 141.27 143.01
2023-07-11 Martes 140.38 -0.94 -0.67% 140.16 141.47
2023-07-12 Miércoles 138.51 -1.88 -1.34% 138.16 140.40
2023-07-13 Jueves 138.04 -0.46 -0.33% 137.93 138.95
2023-07-14 Viernes 138.82 +0.77 +0.56% 137.25 139.16
2023-07-17 Lunes 138.71 -0.10 -0.08% 138.01 139.41
2023-07-18 Martes 138.84 +0.13 +0.09% 137.70 139.13
2023-07-19 Miércoles 139.68 +0.85 +0.61% 138.76 140.00
2023-07-20 Jueves 140.07 +0.39 +0.28% 139.12 140.51
2023-07-21 Viernes 141.82 +1.74 +1.24% 139.75 141.96
2023-07-24 Lunes 141.49 -0.33 -0.23% 140.75 141.81
2023-07-25 Martes 140.91 -0.57 -0.40% 140.85 141.73
2023-07-26 Miércoles 140.24 -0.67 -0.48% 139.94 141.19
2023-07-27 Jueves 139.49 -0.76 -0.54% 138.76 141.32
2023-07-28 Viernes 141.16 +1.68 +1.20% 138.07 141.18
2023-07-31 Lunes 142.27 +1.11 +0.78% 140.69 142.68
2023-08-01 Martes 143.34 +1.07 +0.75% 142.21 143.55
2023-08-02 Miércoles 143.32 -0.01 -0.01% 142.24 143.48
2023-08-03 Jueves 142.55 -0.77 -0.54% 142.06 143.88
2023-08-04 Viernes 141.76 -0.79 -0.55% 141.55 142.91
2023-08-07 Lunes 142.48 +0.71 +0.50% 141.52 142.60
2023-08-08 Martes 143.39 +0.91 +0.64% 142.40 143.50
2023-08-09 Miércoles 143.73 +0.34 +0.23% 143.00 143.77
2023-08-10 Jueves 144.76 +1.03 +0.72% 143.30 144.82
2023-08-11 Viernes 144.96 +0.21 +0.14% 144.43 145.05
2023-08-14 Lunes 145.55 +0.59 +0.41% 144.66 145.59
2023-08-15 Martes 145.58 +0.03 +0.02% 145.10 145.87
2023-08-16 Miércoles 146.35 +0.76 +0.53% 145.31 146.41
2023-08-17 Jueves 145.84 -0.51 -0.35% 145.62 146.56
2023-08-18 Viernes 145.40 -0.44 -0.30% 144.93 145.88
2023-08-21 Lunes 146.21 +0.82 +0.56% 145.15 146.41
2023-08-22 Martes 145.89 -0.32 -0.22% 145.49 146.41
2023-08-23 Miércoles 144.85 -1.04 -0.72% 144.54 145.90
2023-08-24 Jueves 145.84 +0.99 +0.68% 144.60 145.96
2023-08-25 Viernes 146.46 +0.62 +0.43% 145.72 146.63
2023-08-28 Lunes 146.54 +0.08 +0.06% 146.27 146.75
2023-08-29 Martes 145.87 -0.67 -0.46% 145.67 147.38
2023-08-30 Miércoles 146.24 +0.37 +0.25% 145.56 146.57
2023-08-31 Jueves 145.54 -0.70 -0.48% 145.35 146.26
2023-09-01 Viernes 146.23 +0.68 +0.47% 144.44 146.30
2023-09-04 Lunes 146.49 +0.26 +0.18% 146.02 146.54
2023-09-05 Martes 147.71 +1.22 +0.84% 146.40 147.80
2023-09-06 Miércoles 147.65 -0.06 -0.04% 147.03 147.82
2023-09-07 Jueves 147.29 -0.36 -0.24% 147.04 147.88
2023-09-08 Viernes 147.82 +0.53 +0.36% 146.59 147.88
2023-09-11 Lunes 146.60 -1.23 -0.83% 145.91 147.28
2023-09-12 Martes 147.09 +0.49 +0.33% 146.44 147.24
2023-09-13 Miércoles 147.47 +0.38 +0.26% 147.01 147.74
2023-09-14 Jueves 147.48 +0.01 +0.01% 147.01 147.57
2023-09-15 Viernes 147.85 +0.37 +0.25% 147.34 147.96
2023-09-18 Lunes 147.60 -0.25 -0.17% 147.56 147.88
2023-09-19 Martes 147.87 +0.26 +0.18% 147.50 147.96
2023-09-20 Miércoles 148.35 +0.48 +0.32% 147.47 148.37
2023-09-21 Jueves 147.58 -0.76 -0.52% 147.32 148.46
2023-09-22 Viernes 148.38 +0.80 +0.55% 147.50 148.46
2023-09-25 Lunes 148.88 +0.50 +0.34% 148.25 148.99
2023-09-26 Martes 149.07 +0.19 +0.13% 148.70 149.19
2023-09-27 Miércoles 149.63 +0.56 +0.38% 148.87 149.73
2023-09-28 Jueves 149.30 -0.33 -0.22% 149.14 149.64
2023-09-29 Viernes 149.38 +0.07 +0.05% 148.53 149.51
2023-10-02 Lunes 149.82 +0.45 +0.30% 149.43 149.91
2023-10-03 Martes 148.76 -1.07 -0.71% 147.33 150.16
2023-10-04 Miércoles 149.05 +0.30 +0.20% 148.74 149.32
2023-10-05 Jueves 148.45 -0.60 -0.41% 148.27 149.13
2023-10-06 Viernes 149.34 +0.89 +0.60% 148.37 149.54
2023-10-09 Lunes 148.45 -0.89 -0.60% 148.43 149.25
2023-10-10 Martes 148.70 +0.25 +0.17% 148.16 149.13
2023-10-11 Miércoles 149.23 +0.53 +0.36% 148.43 149.37
2023-10-12 Jueves 149.81 +0.58 +0.39% 148.95 149.88
2023-10-13 Viernes 149.51 -0.29 -0.20% 149.45 149.83
2023-10-16 Lunes 149.52 +0.01 +0.003% 149.35 149.77
2023-10-17 Martes 149.78 +0.26 +0.17% 148.75 149.88
2023-10-18 Miércoles 149.93 +0.15 +0.10% 149.50 149.98
2023-10-19 Jueves 149.79 -0.13 -0.09% 149.66 149.98
2023-10-20 Viernes 149.90 +0.10 +0.07% 149.66 150.04
2023-10-23 Lunes 149.65 -0.25 -0.17% 149.55 150.00
2023-10-24 Martes 149.90 +0.25 +0.17% 149.32 149.93
2023-10-25 Miércoles 150.05 +0.15 +0.10% 149.79 150.07
2023-10-26 Jueves 150.39 +0.34 +0.23% 149.90 150.79
2023-10-27 Viernes 149.57 -0.82 -0.54% 149.46 150.44
2023-10-30 Lunes 149.07 -0.51 -0.34% 148.81 149.90
2023-10-31 Martes 151.59 +2.52 +1.69% 149.03 151.73
2023-11-01 Miércoles 150.87 -0.72 -0.47% 150.66 151.74
2023-11-02 Jueves 150.46 -0.40 -0.27% 149.84 151.02
2023-11-03 Viernes 149.46 -1.00 -0.66% 149.19 150.55
2023-11-06 Lunes 149.97 +0.51 +0.34% 149.25 149.99
2023-11-07 Martes 150.45 +0.48 +0.32% 149.93 150.70
2023-11-08 Miércoles 151.04 +0.59 +0.39% 150.34 151.06
2023-11-09 Jueves 151.32 +0.29 +0.19% 150.77 151.40
2023-11-10 Viernes 151.60 +0.27 +0.18% 151.22 151.62
2023-11-13 Lunes 151.60 0.00 0% 151.22 151.95
2023-11-14 Martes 150.37 -1.23 -0.81% 150.34 151.80
2023-11-15 Miércoles 151.40 +1.03 +0.68% 150.06 151.45
2023-11-16 Jueves 150.62 -0.78 -0.51% 150.28 151.48
2023-11-17 Viernes 149.66 -0.96 -0.64% 149.20 150.79
2023-11-20 Lunes 148.32 -1.34 -0.90% 148.10 150.00
2023-11-21 Martes 148.32 +0.005 +0.003% 147.15 148.60
2023-11-22 Miércoles 149.59 +1.26 +0.85% 148.02 149.76
2023-11-23 Jueves 149.57 -0.02 -0.01% 148.89 149.69
2023-11-24 Viernes 149.49 -0.08 -0.05% 149.19 149.72
2023-11-27 Lunes 148.60 -0.88 -0.59% 148.55 149.68
2023-11-28 Martes 147.43 -1.18 -0.79% 147.32 148.84
2023-11-29 Miércoles 147.24 -0.18 -0.12% 146.68 147.91
2023-11-30 Jueves 148.21 +0.97 +0.66% 146.84 148.51
2023-12-01 Viernes 146.84 -1.38 -0.93% 146.66 148.35
2023-12-04 Lunes 147.29 +0.46 +0.31% 146.23 147.49
2023-12-05 Martes 147.26 -0.04 -0.03% 146.56 147.38
2023-12-06 Miércoles 147.35 +0.09 +0.06% 146.90 147.52
2023-12-07 Jueves 143.45 -3.90 -2.65% 141.69 147.49
2023-12-08 Viernes 144.96 +1.52 +1.06% 142.50 145.21
2023-12-11 Lunes 146.15 +1.19 +0.82% 144.81 146.59
2023-12-12 Martes 145.60 -0.56 -0.38% 144.74 146.25
2023-12-13 Miércoles 143.14 -2.46 -1.69% 142.88 146.01
2023-12-14 Jueves 141.93 -1.21 -0.85% 140.97 143.28
2023-12-15 Viernes 142.18 +0.25 +0.18% 141.44 142.47
2023-12-18 Lunes 142.88 +0.71 +0.50% 142.07 143.16
2023-12-19 Martes 143.91 +1.03 +0.72% 142.25 144.96
2023-12-20 Miércoles 143.81 -0.10 -0.07% 143.26 144.10
2023-12-21 Jueves 142.26 -1.55 -1.08% 142.05 143.88
2023-12-22 Viernes 142.51 +0.25 +0.18% 141.87 142.66
2023-12-25 Lunes 142.40 -0.11 -0.08% 142.37 142.44
2023-12-26 Martes 142.49 +0.09 +0.06% 142.09 142.63
2023-12-27 Miércoles 141.88 -0.60 -0.42% 141.55 142.85
2023-12-28 Jueves 141.46 -0.42 -0.29% 140.25 141.91
2023-12-29 Viernes 141.02 -0.44 -0.31% 140.80 141.91