Con corte al 22 de noviembre, el dólar cotiza a 154.8 yenes japoneses. El precio ha subido 12.85 yenes (+9.06%) desde el inicio del año, cuando cotizaba a $141.95. El precio promedio ha sido de ¥151.24.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2024, el dólar cerró a 141.95 yenes japoneses, fluctuando entre 140.82 y 142.22 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-02 | Martes | 141.95 | +0.93 | +0.66% | 140.82 | 142.22 |
| 2024-01-03 | Miércoles | 143.24 | +1.29 | +0.91% | 141.81 | 143.74 |
| 2024-01-04 | Jueves | 144.57 | +1.33 | +0.92% | 142.86 | 144.86 |
| 2024-01-05 | Viernes | 144.66 | +0.09 | +0.07% | 143.82 | 145.97 |
| 2024-01-08 | Lunes | 144.10 | -0.56 | -0.39% | 143.66 | 144.93 |
| 2024-01-09 | Martes | 144.54 | +0.44 | +0.31% | 143.43 | 144.62 |
| 2024-01-10 | Miércoles | 145.69 | +1.15 | +0.79% | 144.31 | 145.82 |
| 2024-01-11 | Jueves | 145.48 | -0.21 | -0.15% | 145.01 | 146.41 |
| 2024-01-12 | Viernes | 144.87 | -0.61 | -0.42% | 144.37 | 145.56 |
| 2024-01-15 | Lunes | 145.79 | +0.93 | +0.64% | 144.87 | 145.96 |
| 2024-01-16 | Martes | 147.26 | +1.47 | +1.01% | 145.59 | 147.32 |
| 2024-01-17 | Miércoles | 148.27 | +1.01 | +0.68% | 147.08 | 148.53 |
| 2024-01-18 | Jueves | 148.22 | -0.05 | -0.03% | 147.66 | 148.31 |
| 2024-01-19 | Viernes | 148.18 | -0.04 | -0.02% | 147.84 | 148.81 |
| 2024-01-22 | Lunes | 148.04 | -0.15 | -0.10% | 147.62 | 148.31 |
| 2024-01-23 | Martes | 148.37 | +0.33 | +0.22% | 146.99 | 148.70 |
| 2024-01-24 | Miércoles | 147.57 | -0.80 | -0.54% | 146.66 | 148.43 |
| 2024-01-25 | Jueves | 147.84 | +0.27 | +0.19% | 147.09 | 147.93 |
| 2024-01-26 | Viernes | 148.11 | +0.27 | +0.18% | 147.41 | 148.21 |
| 2024-01-29 | Lunes | 147.65 | -0.46 | -0.31% | 147.59 | 148.34 |
| 2024-01-30 | Martes | 147.60 | -0.05 | -0.04% | 147.09 | 147.95 |
| 2024-01-31 | Miércoles | 146.38 | -1.22 | -0.83% | 146.01 | 147.90 |
| 2024-02-01 | Jueves | 146.27 | -0.11 | -0.07% | 145.90 | 147.45 |
| 2024-02-02 | Viernes | 148.32 | +2.05 | +1.40% | 146.25 | 148.59 |
| 2024-02-05 | Lunes | 148.70 | +0.37 | +0.25% | 148.27 | 148.90 |
| 2024-02-06 | Martes | 147.96 | -0.73 | -0.49% | 147.82 | 148.82 |
| 2024-02-07 | Miércoles | 148.13 | +0.17 | +0.11% | 147.64 | 148.26 |
| 2024-02-08 | Jueves | 149.40 | +1.26 | +0.85% | 147.93 | 149.49 |
| 2024-02-09 | Viernes | 149.35 | -0.04 | -0.03% | 149.01 | 149.57 |
| 2024-02-10 | Sábado | 149.29 | -0.07 | -0.05% | 149.25 | 149.38 |
| 2024-02-12 | Lunes | 149.41 | +0.13 | +0.09% | 148.93 | 149.49 |
| 2024-02-13 | Martes | 150.88 | +1.47 | +0.98% | 149.27 | 150.88 |
| 2024-02-14 | Miércoles | 150.55 | -0.33 | -0.22% | 150.35 | 150.88 |
| 2024-02-15 | Jueves | 149.95 | -0.60 | -0.40% | 149.54 | 150.63 |
| 2024-02-16 | Viernes | 150.24 | +0.29 | +0.19% | 149.83 | 150.65 |
| 2024-02-17 | Sábado | 150.18 | -0.06 | -0.04% | 150.16 | 150.29 |
| 2024-02-19 | Lunes | 150.14 | -0.04 | -0.03% | 149.88 | 150.24 |
| 2024-02-20 | Martes | 150.02 | -0.12 | -0.08% | 149.69 | 150.44 |
| 2024-02-21 | Miércoles | 150.20 | +0.18 | +0.12% | 149.85 | 150.40 |
| 2024-02-22 | Jueves | 150.55 | +0.35 | +0.23% | 150.01 | 150.69 |
| 2024-02-23 | Viernes | 150.46 | -0.10 | -0.06% | 150.30 | 150.79 |
| 2024-02-24 | Sábado | 150.52 | +0.07 | +0.05% | 150.44 | 150.55 |
| 2024-02-26 | Lunes | 150.76 | +0.24 | +0.16% | 150.29 | 150.84 |
| 2024-02-27 | Martes | 150.54 | -0.23 | -0.15% | 150.08 | 150.76 |
| 2024-02-28 | Miércoles | 150.70 | +0.16 | +0.11% | 150.38 | 150.85 |
| 2024-02-29 | Jueves | 149.96 | -0.74 | -0.49% | 149.21 | 150.73 |
| 2024-03-01 | Viernes | 150.12 | +0.15 | +0.10% | 149.90 | 150.72 |
| 2024-03-02 | Sábado | 150.13 | +0.02 | +0.01% | 150.09 | 150.16 |
| 2024-03-04 | Lunes | 150.54 | +0.41 | +0.27% | 149.84 | 150.65 |
| 2024-03-05 | Martes | 149.93 | -0.60 | -0.40% | 149.71 | 150.63 |
| 2024-03-06 | Miércoles | 149.38 | -0.55 | -0.37% | 149.09 | 150.09 |
| 2024-03-07 | Jueves | 148.01 | -1.38 | -0.92% | 147.59 | 149.49 |
| 2024-03-08 | Viernes | 147.05 | -0.96 | -0.65% | 146.49 | 148.18 |
| 2024-03-09 | Sábado | 147.07 | +0.02 | +0.02% | 147.03 | 147.13 |
| 2024-03-11 | Lunes | 146.96 | -0.11 | -0.07% | 146.49 | 147.16 |
| 2024-03-12 | Martes | 147.68 | +0.71 | +0.49% | 146.62 | 148.15 |
| 2024-03-13 | Miércoles | 147.85 | +0.17 | +0.11% | 147.24 | 148.05 |
| 2024-03-14 | Jueves | 148.24 | +0.40 | +0.27% | 147.44 | 148.36 |
| 2024-03-15 | Viernes | 149.09 | +0.85 | +0.57% | 148.03 | 149.18 |
| 2024-03-16 | Sábado | 149.07 | -0.01 | -0.01% | 149.03 | 149.12 |
| 2024-03-18 | Lunes | 149.18 | +0.11 | +0.07% | 148.90 | 149.33 |
| 2024-03-19 | Martes | 150.90 | +1.71 | +1.15% | 149.01 | 150.97 |
| 2024-03-20 | Miércoles | 151.21 | +0.31 | +0.21% | 150.75 | 151.87 |
| 2024-03-21 | Jueves | 151.68 | +0.48 | +0.32% | 150.27 | 151.77 |
| 2024-03-22 | Viernes | 151.42 | -0.27 | -0.17% | 151.00 | 151.87 |
| 2024-03-23 | Sábado | 151.45 | +0.03 | +0.02% | 151.34 | 151.46 |
| 2024-03-25 | Lunes | 151.44 | -0.01 | -0.01% | 151.06 | 151.55 |
| 2024-03-26 | Martes | 151.58 | +0.14 | +0.09% | 151.21 | 151.62 |
| 2024-03-27 | Miércoles | 151.32 | -0.26 | -0.17% | 151.03 | 151.97 |
| 2024-03-28 | Jueves | 151.39 | +0.07 | +0.04% | 151.15 | 151.55 |
| 2024-03-29 | Viernes | 151.35 | -0.04 | -0.03% | 151.18 | 151.50 |
| 2024-03-30 | Sábado | 151.38 | +0.02 | +0.02% | 151.32 | 151.41 |
| 2024-04-01 | Lunes | 151.65 | +0.27 | +0.18% | 151.22 | 151.78 |
| 2024-04-02 | Martes | 151.57 | -0.07 | -0.05% | 151.46 | 151.80 |
| 2024-04-03 | Miércoles | 151.68 | +0.11 | +0.08% | 151.44 | 151.96 |
| 2024-04-04 | Jueves | 151.23 | -0.46 | -0.30% | 151.12 | 151.79 |
| 2024-04-05 | Viernes | 151.65 | +0.43 | +0.28% | 150.81 | 151.76 |
| 2024-04-06 | Sábado | 151.62 | -0.04 | -0.02% | 151.60 | 151.65 |
| 2024-04-08 | Lunes | 151.85 | +0.23 | +0.15% | 151.64 | 151.96 |
| 2024-04-09 | Martes | 151.79 | -0.06 | -0.04% | 151.57 | 151.95 |
| 2024-04-10 | Miércoles | 153.20 | +1.41 | +0.93% | 151.68 | 153.24 |
| 2024-04-11 | Jueves | 153.27 | +0.07 | +0.05% | 152.75 | 153.32 |
| 2024-04-12 | Viernes | 153.30 | +0.03 | +0.02% | 152.59 | 153.40 |
| 2024-04-15 | Lunes | 154.27 | +0.97 | +0.63% | 153.24 | 154.46 |
| 2024-04-16 | Martes | 154.71 | +0.44 | +0.29% | 153.93 | 154.79 |
| 2024-04-17 | Miércoles | 154.38 | -0.33 | -0.21% | 154.16 | 154.76 |
| 2024-04-18 | Jueves | 154.65 | +0.26 | +0.17% | 153.96 | 154.71 |
| 2024-04-19 | Viernes | 154.64 | -0.01 | -0.003% | 153.59 | 154.68 |
| 2024-04-22 | Lunes | 154.85 | +0.21 | +0.13% | 154.54 | 154.88 |
| 2024-04-23 | Martes | 154.84 | -0.01 | -0.01% | 154.56 | 154.88 |
| 2024-04-24 | Miércoles | 155.35 | +0.51 | +0.33% | 154.74 | 155.38 |
| 2024-04-25 | Jueves | 155.65 | +0.31 | +0.20% | 155.20 | 155.76 |
| 2024-04-26 | Viernes | 158.35 | +2.69 | +1.73% | 155.00 | 158.44 |
| 2024-04-29 | Lunes | 156.35 | -2.00 | -1.26% | 154.52 | 160.20 |
| 2024-04-30 | Martes | 157.81 | +1.46 | +0.94% | 156.07 | 157.85 |
| 2024-05-01 | Miércoles | 154.49 | -3.32 | -2.11% | 153.03 | 158.04 |
| 2024-05-02 | Jueves | 153.65 | -0.84 | -0.54% | 153.06 | 156.29 |
| 2024-05-03 | Viernes | 152.99 | -0.65 | -0.42% | 151.87 | 153.80 |
| 2024-05-06 | Lunes | 153.91 | +0.92 | +0.60% | 153.12 | 154.01 |
| 2024-05-07 | Martes | 154.71 | +0.79 | +0.51% | 153.87 | 154.76 |
| 2024-05-08 | Miércoles | 155.49 | +0.79 | +0.51% | 154.57 | 155.67 |
| 2024-05-09 | Jueves | 155.48 | -0.02 | -0.01% | 155.16 | 155.96 |
| 2024-05-10 | Viernes | 155.78 | +0.30 | +0.20% | 155.26 | 155.91 |
| 2024-05-13 | Lunes | 156.24 | +0.46 | +0.29% | 155.52 | 156.29 |
| 2024-05-14 | Martes | 156.43 | +0.19 | +0.12% | 156.15 | 156.76 |
| 2024-05-15 | Miércoles | 154.88 | -1.54 | -0.99% | 154.69 | 156.56 |
| 2024-05-16 | Jueves | 155.38 | +0.50 | +0.33% | 153.60 | 155.54 |
| 2024-05-17 | Viernes | 155.65 | +0.27 | +0.17% | 155.25 | 155.99 |
| 2024-05-20 | Lunes | 156.26 | +0.60 | +0.39% | 155.50 | 156.31 |
| 2024-05-21 | Martes | 156.18 | -0.07 | -0.04% | 155.84 | 156.55 |
| 2024-05-22 | Miércoles | 156.82 | +0.64 | +0.41% | 156.12 | 156.85 |
| 2024-05-23 | Jueves | 156.91 | +0.09 | +0.06% | 156.53 | 157.20 |
| 2024-05-24 | Viernes | 157.01 | +0.09 | +0.06% | 156.82 | 157.15 |
| 2024-05-27 | Lunes | 156.88 | -0.13 | -0.08% | 156.66 | 156.96 |
| 2024-05-28 | Martes | 157.20 | +0.32 | +0.20% | 156.59 | 157.20 |
| 2024-05-29 | Miércoles | 157.65 | +0.46 | +0.29% | 156.94 | 157.79 |
| 2024-05-30 | Jueves | 156.82 | -0.83 | -0.53% | 156.38 | 157.68 |
| 2024-05-31 | Viernes | 157.29 | +0.46 | +0.29% | 156.56 | 157.38 |
| 2024-06-03 | Lunes | 156.06 | -1.23 | -0.78% | 155.95 | 157.48 |
| 2024-06-04 | Martes | 154.90 | -1.16 | -0.74% | 154.54 | 156.49 |
| 2024-06-05 | Miércoles | 156.11 | +1.21 | +0.78% | 154.75 | 156.48 |
| 2024-06-06 | Jueves | 155.61 | -0.50 | -0.32% | 155.38 | 156.44 |
| 2024-06-07 | Viernes | 156.74 | +1.13 | +0.72% | 155.12 | 157.07 |
| 2024-06-10 | Lunes | 157.02 | +0.29 | +0.19% | 156.72 | 157.20 |
| 2024-06-11 | Martes | 157.13 | +0.10 | +0.06% | 156.80 | 157.46 |
| 2024-06-12 | Miércoles | 156.73 | -0.40 | -0.25% | 155.72 | 157.43 |
| 2024-06-13 | Jueves | 157.04 | +0.31 | +0.20% | 156.59 | 157.35 |
| 2024-06-14 | Viernes | 157.38 | +0.35 | +0.22% | 156.87 | 158.27 |
| 2024-06-17 | Lunes | 157.74 | +0.35 | +0.22% | 157.17 | 157.96 |
| 2024-06-18 | Martes | 157.87 | +0.13 | +0.09% | 157.51 | 158.24 |
| 2024-06-19 | Miércoles | 158.09 | +0.22 | +0.14% | 157.61 | 158.11 |
| 2024-06-20 | Jueves | 158.93 | +0.85 | +0.53% | 157.93 | 158.94 |
| 2024-06-21 | Viernes | 159.82 | +0.89 | +0.56% | 158.67 | 159.85 |
| 2024-06-24 | Lunes | 159.63 | -0.19 | -0.12% | 158.81 | 159.93 |
| 2024-06-25 | Martes | 159.71 | +0.07 | +0.04% | 159.20 | 159.79 |
| 2024-06-26 | Miércoles | 160.82 | +1.12 | +0.70% | 159.62 | 160.88 |
| 2024-06-27 | Jueves | 160.77 | -0.05 | -0.03% | 160.30 | 160.85 |
| 2024-06-28 | Viernes | 160.85 | +0.08 | +0.05% | 160.26 | 161.28 |
| 2024-07-01 | Lunes | 161.46 | +0.61 | +0.38% | 160.75 | 161.74 |
| 2024-07-02 | Martes | 161.46 | -0.005 | -0.003% | 161.27 | 161.77 |
| 2024-07-03 | Miércoles | 161.71 | +0.24 | +0.15% | 160.78 | 161.99 |
| 2024-07-04 | Jueves | 161.26 | -0.44 | -0.27% | 160.95 | 161.70 |
| 2024-07-05 | Viernes | 160.74 | -0.52 | -0.32% | 160.34 | 161.40 |
| 2024-07-08 | Lunes | 160.82 | +0.08 | +0.05% | 160.26 | 161.12 |
| 2024-07-09 | Martes | 161.32 | +0.50 | +0.31% | 160.74 | 161.51 |
| 2024-07-10 | Miércoles | 161.68 | +0.36 | +0.22% | 161.26 | 161.85 |
| 2024-07-11 | Jueves | 158.80 | -2.88 | -1.78% | 157.44 | 161.76 |
| 2024-07-12 | Viernes | 157.90 | -0.91 | -0.57% | 157.38 | 159.45 |
| 2024-07-15 | Lunes | 158.02 | +0.13 | +0.08% | 157.18 | 158.43 |
| 2024-07-16 | Martes | 158.35 | +0.33 | +0.21% | 157.99 | 158.86 |
| 2024-07-17 | Miércoles | 156.21 | -2.15 | -1.36% | 156.06 | 158.62 |
| 2024-07-18 | Jueves | 157.37 | +1.16 | +0.75% | 155.38 | 157.40 |
| 2024-07-19 | Viernes | 157.49 | +0.13 | +0.08% | 156.95 | 157.88 |
| 2024-07-22 | Lunes | 157.04 | -0.46 | -0.29% | 156.28 | 157.62 |
| 2024-07-23 | Martes | 155.59 | -1.45 | -0.92% | 155.56 | 157.11 |
| 2024-07-24 | Miércoles | 153.88 | -1.71 | -1.10% | 153.11 | 156.00 |
| 2024-07-25 | Jueves | 153.94 | +0.07 | +0.04% | 151.94 | 154.32 |
| 2024-07-26 | Viernes | 153.77 | -0.17 | -0.11% | 153.14 | 154.74 |
| 2024-07-29 | Lunes | 154.04 | +0.26 | +0.17% | 153.03 | 154.36 |
| 2024-07-30 | Martes | 152.79 | -1.25 | -0.81% | 152.65 | 155.22 |
| 2024-07-31 | Miércoles | 149.98 | -2.81 | -1.84% | 149.62 | 153.89 |
| 2024-08-01 | Jueves | 149.35 | -0.63 | -0.42% | 148.51 | 150.88 |
| 2024-08-02 | Viernes | 146.54 | -2.81 | -1.88% | 146.42 | 149.77 |
| 2024-08-05 | Lunes | 144.20 | -2.35 | -1.60% | 141.69 | 146.33 |
| 2024-08-06 | Martes | 144.32 | +0.13 | +0.09% | 143.62 | 146.37 |
| 2024-08-07 | Miércoles | 146.70 | +2.37 | +1.64% | 144.30 | 147.90 |
| 2024-08-08 | Jueves | 147.29 | +0.59 | +0.41% | 145.43 | 147.53 |
| 2024-08-09 | Viernes | 146.63 | -0.66 | -0.45% | 146.27 | 147.82 |
| 2024-08-12 | Lunes | 147.20 | +0.57 | +0.39% | 146.70 | 148.23 |
| 2024-08-13 | Martes | 146.84 | -0.36 | -0.24% | 146.59 | 147.95 |
| 2024-08-14 | Miércoles | 147.34 | +0.50 | +0.34% | 146.08 | 147.57 |
| 2024-08-15 | Jueves | 149.30 | +1.96 | +1.33% | 147.05 | 149.38 |
| 2024-08-16 | Viernes | 147.60 | -1.70 | -1.14% | 147.57 | 149.35 |
| 2024-08-19 | Lunes | 146.60 | -1.01 | -0.68% | 145.19 | 148.05 |
| 2024-08-20 | Martes | 145.26 | -1.34 | -0.91% | 145.20 | 147.35 |
| 2024-08-21 | Miércoles | 145.29 | +0.03 | +0.02% | 144.46 | 146.82 |
| 2024-08-22 | Jueves | 146.29 | +1.01 | +0.70% | 144.85 | 146.53 |
| 2024-08-23 | Viernes | 144.38 | -1.91 | -1.31% | 144.06 | 146.49 |
| 2024-08-26 | Lunes | 144.54 | +0.15 | +0.10% | 143.45 | 144.66 |
| 2024-08-27 | Martes | 143.96 | -0.57 | -0.40% | 143.92 | 145.18 |
| 2024-08-28 | Miércoles | 144.59 | +0.63 | +0.43% | 143.69 | 145.04 |
| 2024-08-29 | Jueves | 144.98 | +0.39 | +0.27% | 144.22 | 145.56 |
| 2024-08-30 | Viernes | 146.18 | +1.20 | +0.83% | 144.66 | 146.25 |
| 2024-09-02 | Lunes | 146.93 | +0.75 | +0.51% | 145.78 | 147.18 |
| 2024-09-03 | Martes | 145.47 | -1.46 | -0.99% | 145.16 | 147.21 |
| 2024-09-04 | Miércoles | 143.73 | -1.74 | -1.20% | 143.71 | 145.56 |
| 2024-09-05 | Jueves | 143.45 | -0.28 | -0.20% | 142.86 | 144.24 |
| 2024-09-06 | Viernes | 142.29 | -1.16 | -0.81% | 141.78 | 143.95 |
| 2024-09-09 | Lunes | 143.18 | +0.90 | +0.63% | 142.09 | 143.80 |
| 2024-09-10 | Martes | 142.46 | -0.72 | -0.51% | 142.20 | 143.71 |
| 2024-09-11 | Miércoles | 142.37 | -0.09 | -0.06% | 140.72 | 142.55 |
| 2024-09-12 | Jueves | 141.83 | -0.54 | -0.38% | 141.73 | 143.04 |
| 2024-09-13 | Viernes | 140.85 | -0.98 | -0.69% | 140.28 | 141.88 |
| 2024-09-16 | Lunes | 140.61 | -0.24 | -0.17% | 139.58 | 140.91 |
| 2024-09-17 | Martes | 142.41 | +1.80 | +1.28% | 140.32 | 142.48 |
| 2024-09-18 | Miércoles | 142.28 | -0.13 | -0.09% | 140.45 | 142.72 |
| 2024-09-19 | Jueves | 142.63 | +0.35 | +0.25% | 141.88 | 143.95 |
| 2024-09-20 | Viernes | 143.92 | +1.29 | +0.90% | 141.74 | 144.50 |
| 2024-09-23 | Lunes | 143.60 | -0.32 | -0.22% | 143.16 | 144.45 |
| 2024-09-24 | Martes | 143.24 | -0.36 | -0.25% | 143.12 | 144.68 |
| 2024-09-25 | Miércoles | 144.76 | +1.52 | +1.06% | 142.91 | 144.85 |
| 2024-09-26 | Jueves | 144.80 | +0.04 | +0.03% | 144.11 | 145.20 |
| 2024-09-27 | Viernes | 142.20 | -2.60 | -1.80% | 142.06 | 146.49 |
| 2024-09-30 | Lunes | 143.64 | +1.44 | +1.02% | 141.65 | 143.91 |
| 2024-10-01 | Martes | 143.57 | -0.07 | -0.05% | 142.98 | 144.54 |
| 2024-10-02 | Miércoles | 146.46 | +2.90 | +2.02% | 143.43 | 146.51 |
| 2024-10-03 | Jueves | 146.93 | +0.47 | +0.32% | 146.28 | 147.24 |
| 2024-10-04 | Viernes | 148.73 | +1.80 | +1.22% | 145.92 | 149.01 |
| 2024-10-07 | Lunes | 148.08 | -0.65 | -0.43% | 147.86 | 149.14 |
| 2024-10-08 | Martes | 148.29 | +0.21 | +0.14% | 147.34 | 148.38 |
| 2024-10-09 | Miércoles | 149.32 | +1.04 | +0.70% | 148.01 | 149.37 |
| 2024-10-10 | Jueves | 148.57 | -0.76 | -0.51% | 148.31 | 149.57 |
| 2024-10-11 | Viernes | 149.15 | +0.58 | +0.39% | 148.40 | 149.29 |
| 2024-10-12 | Sábado | 149.15 | +0.01 | +0.01% | 149.12 | 149.18 |
| 2024-10-14 | Lunes | 149.78 | +0.63 | +0.42% | 149.14 | 150.01 |
| 2024-10-15 | Martes | 149.24 | -0.54 | -0.36% | 148.85 | 149.84 |
| 2024-10-16 | Miércoles | 149.72 | +0.48 | +0.32% | 148.89 | 149.84 |
| 2024-10-17 | Jueves | 150.22 | +0.50 | +0.33% | 149.24 | 150.32 |
| 2024-10-18 | Viernes | 149.53 | -0.69 | -0.46% | 149.37 | 150.29 |
| 2024-10-19 | Sábado | 149.54 | +0.01 | +0.01% | 149.45 | 149.55 |
| 2024-10-21 | Lunes | 150.77 | +1.24 | +0.83% | 149.09 | 150.85 |
| 2024-10-22 | Martes | 151.12 | +0.34 | +0.23% | 150.50 | 151.21 |
| 2024-10-23 | Miércoles | 152.60 | +1.48 | +0.98% | 151.02 | 153.19 |
| 2024-10-24 | Jueves | 151.84 | -0.76 | -0.49% | 151.55 | 152.83 |
| 2024-10-25 | Viernes | 152.25 | +0.41 | +0.27% | 151.46 | 152.38 |
| 2024-10-26 | Sábado | 152.30 | +0.05 | +0.04% | 152.18 | 152.36 |
| 2024-10-28 | Lunes | 153.24 | +0.93 | +0.61% | 152.41 | 153.88 |
| 2024-10-29 | Martes | 153.43 | +0.19 | +0.13% | 152.75 | 153.87 |
| 2024-10-30 | Miércoles | 153.30 | -0.13 | -0.08% | 152.78 | 153.50 |
| 2024-10-31 | Jueves | 151.94 | -1.36 | -0.89% | 151.84 | 153.59 |
| 2024-11-01 | Viernes | 152.98 | +1.04 | +0.68% | 151.79 | 153.07 |
| 2024-11-02 | Sábado | 153.00 | +0.02 | +0.02% | 152.94 | 153.10 |
| 2024-11-04 | Lunes | 152.15 | -0.85 | -0.56% | 151.53 | 152.58 |
| 2024-11-05 | Martes | 151.46 | -0.69 | -0.46% | 151.34 | 152.54 |
| 2024-11-06 | Miércoles | 154.45 | +2.99 | +1.98% | 151.29 | 154.71 |
| 2024-11-07 | Jueves | 153.08 | -1.37 | -0.89% | 152.85 | 154.72 |
| 2024-11-08 | Viernes | 152.68 | -0.40 | -0.26% | 152.14 | 153.37 |
| 2024-11-09 | Sábado | 152.63 | -0.04 | -0.03% | 152.44 | 152.75 |
| 2024-11-11 | Lunes | 153.77 | +1.14 | +0.75% | 152.65 | 153.96 |
| 2024-11-12 | Martes | 154.74 | +0.97 | +0.63% | 153.41 | 154.93 |
| 2024-11-13 | Miércoles | 155.55 | +0.81 | +0.52% | 154.34 | 155.63 |
| 2024-11-14 | Jueves | 155.93 | +0.38 | +0.24% | 155.34 | 156.24 |
| 2024-11-15 | Viernes | 154.21 | -1.71 | -1.10% | 153.87 | 156.75 |
| 2024-11-16 | Sábado | 154.35 | +0.13 | +0.08% | 154.18 | 154.49 |
| 2024-11-18 | Lunes | 154.74 | +0.40 | +0.26% | 153.84 | 155.36 |
| 2024-11-19 | Martes | 154.70 | -0.04 | -0.03% | 153.28 | 154.80 |
| 2024-11-20 | Miércoles | 155.37 | +0.67 | +0.44% | 154.53 | 155.88 |
| 2024-11-21 | Jueves | 154.51 | -0.86 | -0.55% | 153.91 | 155.54 |
| 2024-11-22 | Viernes | 154.80 | +0.29 | +0.19% | 153.97 | 155.02 |