Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Corea del Sur desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,400.14 | +8.13% | 1,355.69 | 2.305 | 1,411.58 |
| 2023 | 1,294.83 | +2.84% | 1,306.51 | 1,158.07 | 1,380.57 |
| 2022 | 1,259.03 | +5.98% | 1,291.54 | 1,184.04 | 1,446.62 |
| 2021 | 1,187.96 | +9.54% | 1,144.67 | 1,080.02 | 1,200.90 |
| 2020 | 1,084.47 | -6.03% | 1,178.80 | 1,080.39 | 1,292.93 |
| 2019 | 1,154.07 | +3.57% | 1,164.92 | 1,109.40 | 1,224.55 |
| 2018 | 1,114.30 | +4.40% | 1,100.50 | 1,053.00 | 1,147.26 |
| 2017 | 1,067.38 | -11.59% | 1,130.47 | 1,063.94 | 1,212.81 |
| 2016 | 1,207.26 | +2.66% | 1,160.54 | 1,086.71 | 1,246.10 |
| 2015 | 1,175.95 | +7.50% | 1,132.07 | 1,063.70 | 1,209.60 |
| 2014 | 1,093.90 | +4.13% | 1,053.32 | 1,008.40 | 1,122.50 |
| 2013 | 1,050.50 | -1.24% | 1,094.73 | 1,046.52 | 1,163.85 |
| 2012 | 1,063.64 | -8.25% | 1,126.53 | 1,063.18 | 1,186.65 |
| 2011 | 1,159.25 | +3.39% | 1,107.81 | 1,048.65 | 1,208.40 |
| 2010 | 1,121.25 | -3.84% | 1,156.32 | 1,103.15 | 1,278.40 |
| 2009 | 1,166.08 | -7.67% | 1,275.04 | 1,148.50 | 1,598.90 |
| 2008 | 1,263.00 | +34.94% | 1,100.23 | 931.65 | 1,526.30 |
| 2007 | 936.00 | +0.65% | 929.17 | 899.50 | 952.45 |
| 2006 | 930.00 | -7.69% | 954.77 | 912.90 | 1,012.82 |
| 2005 | 1,007.50 | -2.68% | 1,024.19 | 989.00 | 1,062.95 |
| 2004 | 1,035.20 | -13.19% | 1,144.73 | 1,034.70 | 1,197.25 |
| 2003 | 1,192.50 | +0.54% | 1,191.20 | 1,145.30 | 1,263.80 |
| 2002 | 1,186.05 | -9.70% | 1,246.16 | 1,155.60 | 1,337.40 |
| 2001 | 1,313.50 | +3.83% | 1,289.37 | 1,233.00 | 1,369.50 |
| 2000 | 1,265.00 | +11.40% | 1,130.72 | 1,103.75 | 1,275.50 |
| 1999 | 1,135.50 | -5.61% | 1,188.52 | 1,124.50 | 1,249.50 |
| 1998 | 1,203.00 | -29.03% | 1,398.06 | 1,186.00 | 1,851.50 |
| 1997 | 1,695.00 | +100.59% | 956.92 | 842.50 | 1,995.00 |
| 1996 | 845.00 | +8.93% | 805.05 | 774.05 | 850.00 |
| 1995 | 775.75 | -1.62% | 771.07 | 755.55 | 795.30 |
| 1994 | 788.50 | -2.31% | 803.58 | 788.20 | 814.80 |
| 1993 | 807.15 | +2.61% | 802.67 | 787.10 | 814.10 |
| 1992 | 786.65 | +3.61% | 780.71 | 757.65 | 791.95 |
| 1991 | 759.25 | +5.94% | 733.60 | 715.65 | 761.45 |
| 1990 | 716.65 | +5.17% | 709.25 | 683.50 | 718.10 |
| 1989 | 681.40 | -0.87% | 674.13 | 667.20 | 686.90 |
| 1988 | 687.40 | -13.63% | 734.52 | 687.30 | 795.50 |
| 1987 | 795.90 | -8.01% | 826.16 | 795.80 | 865.20 |
| 1986 | 865.20 | -3.06% | 884.60 | 865.20 | 893.80 |
| 1985 | 892.50 | +7.59% | 872.45 | 829.50 | 895.70 |
| 1984 | 829.50 | +3.67% | 807.93 | 792.40 | 829.50 |
| 1983 | 800.15 | +6.98% | 776.05 | 747.85 | 800.15 |
| 1982 | 747.95 | +6.74% | 731.94 | 701.25 | 747.95 |
| 1981 | 700.75 | - | 686.07 | 675.40 | 700.75 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 1,400.14 | +0.47% | 1,388.95 | 1,401.11 |
| 2024-11-19 | Martes | 1,393.56 | +0.07% | 1,389.15 | 1,397.15 |
| 2024-11-18 | Lunes | 1,392.56 | -0.22% | 1,387.50 | 1,400.53 |
| 2024-11-16 | Sábado | 1,395.66 | -0.01% | 1,395.29 | 1,396.92 |
| 2024-11-15 | Viernes | 1,395.84 | -0.58% | 1,393.40 | 1,408.69 |
| 2024-11-14 | Jueves | 1,403.95 | -0.20% | 1,399.40 | 1,411.58 |
| 2024-11-13 | Miércoles | 1,406.76 | -0.09% | 1,395.74 | 1,411.02 |
| 2024-11-12 | Martes | 1,407.98 | +0.43% | 1,398.83 | 1,410.18 |
| 2024-11-11 | Lunes | 1,402.01 | +0.27% | 1,392.55 | 1,402.44 |
| 2024-11-09 | Sábado | 1,398.23 | +0.13% | 1,396.34 | 1,398.23 |
| 2024-11-08 | Viernes | 1,396.36 | +0.92% | 1,381.86 | 1,400.60 |
| 2024-11-07 | Jueves | 1,383.66 | -1.19% | 1,381.84 | 1,404.64 |
| 2024-11-06 | Miércoles | 1,400.37 | +1.58% | 1,375.09 | 1,404.52 |
| 2024-11-05 | Martes | 1,378.61 | +0.16% | 1,374.01 | 1,380.89 |
| 2024-11-04 | Lunes | 1,376.40 | -0.29% | 1,368.60 | 1,380.34 |
| 2024-11-02 | Sábado | 1,380.33 | +0.09% | 1,379.00 | 1,380.45 |
| 2024-11-01 | Viernes | 1,379.04 | +0.26% | 1,372.28 | 1,380.43 |
| 2024-10-31 | Jueves | 1,375.49 | -0.26% | 1,374.95 | 1,381.61 |
| 2024-10-30 | Miércoles | 1,379.02 | -0.47% | 1,374.30 | 1,385.48 |
| 2024-10-29 | Martes | 1,385.48 | +0.18% | 1,378.60 | 1,389.80 |
| 2024-10-28 | Lunes | 1,382.94 | -0.41% | 1,382.89 | 1,390.80 |
| 2024-10-26 | Sábado | 1,388.69 | +0.03% | 1,388.21 | 1,388.78 |
| 2024-10-25 | Viernes | 1,388.32 | +0.61% | 1,376.71 | 1,393.53 |
| 2024-10-24 | Jueves | 1,379.90 | -0.03% | 1,377.87 | 1,383.30 |
| 2024-10-23 | Miércoles | 1,380.30 | +0.04% | 1,377.59 | 1,385.79 |
| 2024-10-22 | Martes | 1,379.72 | -0.05% | 1,377.23 | 1,382.86 |
| 2024-10-21 | Lunes | 1,380.47 | +0.80% | 1,366.45 | 1,381.47 |
| 2024-10-19 | Sábado | 1,369.52 | +0.02% | 1,368.87 | 1,369.55 |
| 2024-10-18 | Viernes | 1,369.29 | -0.15% | 1,368.32 | 1,373.70 |
| 2024-10-17 | Jueves | 1,371.29 | +0.47% | 1,362.31 | 1,373.56 |