Precio del dólar en Corea del Sur en 1982

Precio cierre ₩747.95

Precio promedio ₩731.94

Precio mínimo ₩701.25

Precio máximo ₩747.95

Al finalizar el 1982 el dólar estadounidense cotizó a 747.95 wones surcoreanos. El precio subió 46.7 wones (+6.66%) desde el inicio del año, cuando cotizaba a $701.25. El precio promedio fue de ₩731.94.

En el 1982:

El precio mínimo fue de ₩701.25 y se alcanzó el 6 de enero.
El precio máximo fue de ₩747.95 y se alcanzó el 31 de diciembre.
El día más bajista fue el 16 de julio, con una caída del 0.32%.
El día más alcista fue el 26 de mayo, con un alza del 0.5%.
El precio del dólar subió 57 días y bajó 3 del total de 251 días bursátiles.
El dólar subió todos los días entre el 19 y el 23 de marzo, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1982.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1982-01-04	Lunes	701.25	+0.50	+0.07%	701.25	701.25
1982-01-05	Martes	701.25	0.00	0%	701.25	701.25
1982-01-06	Miércoles	701.25	0.00	0%	701.25	701.25
1982-01-07	Jueves	702.35	+1.10	+0.16%	702.35	702.35
1982-01-08	Viernes	702.95	+0.60	+0.09%	702.95	702.95
1982-01-11	Lunes	702.95	0.00	0%	702.95	702.95
1982-01-12	Martes	702.95	0.00	0%	702.95	702.95
1982-01-13	Miércoles	704.25	+1.30	+0.18%	704.25	704.25
1982-01-14	Jueves	705.55	+1.30	+0.18%	705.55	705.55
1982-01-15	Viernes	705.55	0.00	0%	705.55	705.55
1982-01-18	Lunes	705.55	0.00	0%	705.55	705.55
1982-01-19	Martes	706.85	+1.30	+0.18%	706.85	706.85
1982-01-20	Miércoles	706.85	0.00	0%	706.85	706.85
1982-01-21	Jueves	707.15	+0.30	+0.04%	707.15	707.15
1982-01-22	Viernes	707.15	0.00	0%	707.15	707.15
1982-01-25	Lunes	707.15	0.00	0%	707.15	707.15
1982-01-26	Martes	707.15	0.00	0%	707.15	707.15
1982-01-27	Miércoles	708.35	+1.20	+0.17%	708.35	708.35
1982-01-28	Jueves	708.35	0.00	0%	708.35	708.35
1982-01-29	Viernes	708.55	+0.20	+0.03%	708.55	708.55
1982-02-01	Lunes	708.55	0.00	0%	708.55	708.55
1982-02-02	Martes	708.85	+0.30	+0.04%	708.85	708.85
1982-02-03	Miércoles	709.25	+0.40	+0.06%	709.25	709.25
1982-02-04	Jueves	709.25	0.00	0%	709.25	709.25
1982-02-05	Viernes	709.25	0.00	0%	709.25	709.25
1982-02-08	Lunes	709.25	0.00	0%	709.25	709.25
1982-02-09	Martes	709.25	0.00	0%	709.25	709.25
1982-02-10	Miércoles	709.75	+0.50	+0.07%	709.75	709.75
1982-02-11	Jueves	709.75	0.00	0%	709.75	709.75
1982-02-16	Martes	710.80	+1.05	+0.15%	710.80	710.80
1982-02-17	Miércoles	710.80	0.00	0%	710.80	710.80
1982-02-18	Jueves	710.80	0.00	0%	710.80	710.80
1982-02-19	Viernes	710.80	0.00	0%	710.80	710.80
1982-02-22	Lunes	710.80	0.00	0%	710.80	710.80
1982-02-23	Martes	710.80	0.00	0%	710.80	710.80
1982-02-24	Miércoles	710.80	0.00	0%	710.80	710.80
1982-02-25	Jueves	710.80	0.00	0%	710.80	710.80
1982-02-26	Viernes	711.45	+0.65	+0.09%	711.45	711.45
1982-03-01	Lunes	712.15	+0.70	+0.10%	712.15	712.15
1982-03-02	Martes	712.15	0.00	0%	712.15	712.15
1982-03-03	Miércoles	712.15	0.00	0%	712.15	712.15
1982-03-04	Jueves	712.45	+0.30	+0.04%	712.45	712.45
1982-03-05	Viernes	712.45	0.00	0%	712.45	712.45
1982-03-08	Lunes	712.45	0.00	0%	712.45	712.45
1982-03-09	Martes	712.45	0.00	0%	712.45	712.45
1982-03-10	Miércoles	712.45	0.00	0%	712.45	712.45
1982-03-11	Jueves	712.45	0.00	0%	712.45	712.45
1982-03-12	Viernes	712.45	0.00	0%	712.45	712.45
1982-03-15	Lunes	714.55	+2.10	+0.29%	714.55	714.55
1982-03-16	Martes	714.55	0.00	0%	714.55	714.55
1982-03-17	Miércoles	715.15	+0.60	+0.08%	715.15	715.15
1982-03-18	Jueves	715.15	0.00	0%	715.15	715.15
1982-03-19	Viernes	715.55	+0.40	+0.06%	715.55	715.55
1982-03-22	Lunes	716.25	+0.70	+0.10%	716.25	716.25
1982-03-23	Martes	716.95	+0.70	+0.10%	716.95	716.95
1982-03-24	Miércoles	716.95	0.00	0%	716.95	716.95
1982-03-25	Jueves	716.95	0.00	0%	716.95	716.95
1982-03-26	Viernes	717.45	+0.50	+0.07%	717.45	717.45
1982-03-29	Lunes	718.15	+0.70	+0.10%	718.15	718.15
1982-03-30	Martes	718.15	0.00	0%	718.15	718.15
1982-03-31	Miércoles	718.15	0.00	0%	718.15	718.15
1982-04-01	Jueves	718.15	0.00	0%	718.15	718.15
1982-04-02	Viernes	719.15	+1.00	+0.14%	719.15	719.15
1982-04-05	Lunes	719.15	0.00	0%	719.15	719.15
1982-04-06	Martes	719.15	0.00	0%	719.15	719.15
1982-04-07	Miércoles	719.95	+0.80	+0.11%	719.95	719.95
1982-04-08	Jueves	719.95	0.00	0%	719.95	719.95
1982-04-09	Viernes	721.25	+1.30	+0.18%	721.25	721.25
1982-04-12	Lunes	721.25	0.00	0%	721.25	721.25
1982-04-13	Martes	721.25	0.00	0%	721.25	721.25
1982-04-14	Miércoles	721.25	0.00	0%	721.25	721.25
1982-04-15	Jueves	721.25	0.00	0%	721.25	721.25
1982-04-16	Viernes	721.85	+0.60	+0.08%	721.85	721.85
1982-04-19	Lunes	721.85	0.00	0%	721.85	721.85
1982-04-20	Martes	721.85	0.00	0%	721.85	721.85
1982-04-21	Miércoles	721.85	0.00	0%	721.85	721.85
1982-04-22	Jueves	721.85	0.00	0%	721.85	721.85
1982-04-23	Viernes	721.95	+0.10	+0.01%	721.95	721.95
1982-04-26	Lunes	721.95	0.00	0%	721.95	721.95
1982-04-27	Martes	721.95	0.00	0%	721.95	721.95
1982-04-28	Miércoles	721.95	0.00	0%	721.95	721.95
1982-04-29	Jueves	721.95	0.00	0%	721.95	721.95
1982-04-30	Viernes	721.95	0.00	0%	721.95	721.95
1982-05-03	Lunes	721.95	0.00	0%	721.95	721.95
1982-05-04	Martes	721.95	0.00	0%	721.95	721.95
1982-05-05	Miércoles	721.95	0.00	0%	721.95	721.95
1982-05-06	Jueves	721.95	0.00	0%	721.95	721.95
1982-05-07	Viernes	721.95	0.00	0%	721.95	721.95
1982-05-10	Lunes	721.95	0.00	0%	721.95	721.95
1982-05-11	Martes	721.95	0.00	0%	721.95	721.95
1982-05-12	Miércoles	721.95	0.00	0%	721.95	721.95
1982-05-13	Jueves	721.95	0.00	0%	721.95	721.95
1982-05-14	Viernes	723.95	+2.00	+0.28%	723.95	723.95
1982-05-17	Lunes	724.55	+0.60	+0.08%	724.55	724.55
1982-05-18	Martes	724.55	0.00	0%	724.55	724.55
1982-05-19	Miércoles	725.35	+0.80	+0.11%	725.35	725.35
1982-05-20	Jueves	725.35	0.00	0%	725.35	725.35
1982-05-21	Viernes	725.35	0.00	0%	725.35	725.35
1982-05-24	Lunes	725.35	0.00	0%	725.35	725.35
1982-05-25	Martes	725.35	0.00	0%	725.35	725.35
1982-05-26	Miércoles	728.95	+3.60	+0.50%	728.95	728.95
1982-05-27	Jueves	728.95	0.00	0%	728.95	728.95
1982-05-28	Viernes	731.75	+2.80	+0.38%	731.75	731.75
1982-06-01	Martes	731.75	0.00	0%	731.75	731.75
1982-06-02	Miércoles	734.75	+3.00	+0.41%	734.75	734.75
1982-06-03	Jueves	734.75	0.00	0%	734.75	734.75
1982-06-04	Viernes	735.75	+1.00	+0.14%	735.75	735.75
1982-06-07	Lunes	735.75	0.00	0%	735.75	735.75
1982-06-08	Martes	737.05	+1.30	+0.18%	737.05	737.05
1982-06-09	Miércoles	737.05	0.00	0%	737.05	737.05
1982-06-10	Jueves	737.05	0.00	0%	737.05	737.05
1982-06-11	Viernes	738.55	+1.50	+0.20%	738.55	738.55
1982-06-14	Lunes	738.55	0.00	0%	738.55	738.55
1982-06-15	Martes	738.55	0.00	0%	738.55	738.55
1982-06-16	Miércoles	738.55	0.00	0%	738.55	738.55
1982-06-17	Jueves	739.55	+1.00	+0.14%	739.55	739.55
1982-06-18	Viernes	739.55	0.00	0%	739.55	739.55
1982-06-21	Lunes	740.05	+0.50	+0.07%	740.05	740.05
1982-06-22	Martes	740.05	0.00	0%	740.05	740.05
1982-06-23	Miércoles	740.05	0.00	0%	740.05	740.05
1982-06-24	Jueves	740.05	0.00	0%	740.05	740.05
1982-06-25	Viernes	741.30	+1.25	+0.17%	741.30	741.30
1982-06-28	Lunes	741.30	0.00	0%	741.30	741.30
1982-06-29	Martes	741.30	0.00	0%	741.30	741.30
1982-06-30	Miércoles	741.30	0.00	0%	741.30	741.30
1982-07-01	Jueves	741.30	0.00	0%	741.30	741.30
1982-07-02	Viernes	744.00	+2.70	+0.36%	744.00	744.00
1982-07-06	Martes	744.00	0.00	0%	744.00	744.00
1982-07-07	Miércoles	744.00	0.00	0%	744.00	744.00
1982-07-08	Jueves	744.00	0.00	0%	744.00	744.00
1982-07-09	Viernes	744.00	0.00	0%	744.00	744.00
1982-07-12	Lunes	744.00	0.00	0%	744.00	744.00
1982-07-13	Martes	744.00	0.00	0%	744.00	744.00
1982-07-14	Miércoles	744.00	0.00	0%	744.00	744.00
1982-07-15	Jueves	744.00	0.00	0%	744.00	744.00
1982-07-16	Viernes	741.65	-2.35	-0.32%	741.65	741.65
1982-07-19	Lunes	741.65	0.00	0%	741.65	741.65
1982-07-20	Martes	741.65	0.00	0%	741.65	741.65
1982-07-21	Miércoles	741.65	0.00	0%	741.65	741.65
1982-07-22	Jueves	741.65	0.00	0%	741.65	741.65
1982-07-23	Viernes	743.00	+1.35	+0.18%	743.00	743.00
1982-07-26	Lunes	743.00	0.00	0%	743.00	743.00
1982-07-27	Martes	743.00	0.00	0%	743.00	743.00
1982-07-28	Miércoles	743.00	0.00	0%	743.00	743.00
1982-07-29	Jueves	743.00	0.00	0%	743.00	743.00
1982-07-30	Viernes	743.80	+0.80	+0.11%	743.80	743.80
1982-08-02	Lunes	743.80	0.00	0%	743.80	743.80
1982-08-03	Martes	743.80	0.00	0%	743.80	743.80
1982-08-04	Miércoles	743.80	0.00	0%	743.80	743.80
1982-08-05	Jueves	743.80	0.00	0%	743.80	743.80
1982-08-06	Viernes	743.80	0.00	0%	743.80	743.80
1982-08-09	Lunes	743.80	0.00	0%	743.80	743.80
1982-08-10	Martes	743.80	0.00	0%	743.80	743.80
1982-08-11	Miércoles	743.80	0.00	0%	743.80	743.80
1982-08-12	Jueves	743.80	0.00	0%	743.80	743.80
1982-08-13	Viernes	744.90	+1.10	+0.15%	744.90	744.90
1982-08-16	Lunes	744.90	0.00	0%	744.90	744.90
1982-08-17	Martes	744.90	0.00	0%	744.90	744.90
1982-08-18	Miércoles	744.90	0.00	0%	744.90	744.90
1982-08-19	Jueves	744.90	0.00	0%	744.90	744.90
1982-08-20	Viernes	744.90	0.00	0%	744.90	744.90
1982-08-23	Lunes	744.90	0.00	0%	744.90	744.90
1982-08-24	Martes	744.90	0.00	0%	744.90	744.90
1982-08-25	Miércoles	744.90	0.00	0%	744.90	744.90
1982-08-26	Jueves	744.90	0.00	0%	744.90	744.90
1982-08-27	Viernes	744.90	0.00	0%	744.90	744.90
1982-08-30	Lunes	744.90	0.00	0%	744.90	744.90
1982-08-31	Martes	744.90	0.00	0%	744.90	744.90
1982-09-01	Miércoles	744.90	0.00	0%	744.90	744.90
1982-09-02	Jueves	744.90	0.00	0%	744.90	744.90
1982-09-03	Viernes	744.90	0.00	0%	744.90	744.90
1982-09-07	Martes	744.90	0.00	0%	744.90	744.90
1982-09-08	Miércoles	744.90	0.00	0%	744.90	744.90
1982-09-09	Jueves	744.90	0.00	0%	744.90	744.90
1982-09-10	Viernes	744.90	0.00	0%	744.90	744.90
1982-09-13	Lunes	744.90	0.00	0%	744.90	744.90
1982-09-14	Martes	742.75	-2.15	-0.29%	742.75	742.75
1982-09-15	Miércoles	742.75	0.00	0%	742.75	742.75
1982-09-16	Jueves	742.75	0.00	0%	742.75	742.75
1982-09-17	Viernes	742.75	0.00	0%	742.75	742.75
1982-09-20	Lunes	742.75	0.00	0%	742.75	742.75
1982-09-21	Martes	742.75	0.00	0%	742.75	742.75
1982-09-22	Miércoles	742.75	0.00	0%	742.75	742.75
1982-09-23	Jueves	742.75	0.00	0%	742.75	742.75
1982-09-24	Viernes	742.75	0.00	0%	742.75	742.75
1982-09-27	Lunes	742.75	0.00	0%	742.75	742.75
1982-09-28	Martes	743.05	+0.30	+0.04%	743.05	743.05
1982-09-29	Miércoles	743.05	0.00	0%	743.05	743.05
1982-09-30	Jueves	743.05	0.00	0%	743.05	743.05
1982-10-01	Viernes	743.05	0.00	0%	743.05	743.05
1982-10-04	Lunes	743.05	0.00	0%	743.05	743.05
1982-10-05	Martes	743.25	+0.20	+0.03%	743.25	743.25
1982-10-06	Miércoles	743.25	0.00	0%	743.25	743.25
1982-10-07	Jueves	743.25	0.00	0%	743.25	743.25
1982-10-08	Viernes	743.45	+0.20	+0.03%	743.45	743.45
1982-10-12	Martes	743.45	0.00	0%	743.45	743.45
1982-10-13	Miércoles	743.45	0.00	0%	743.45	743.45
1982-10-14	Jueves	743.45	0.00	0%	743.45	743.45
1982-10-15	Viernes	743.45	0.00	0%	743.45	743.45
1982-10-18	Lunes	743.45	0.00	0%	743.45	743.45
1982-10-19	Martes	743.45	0.00	0%	743.45	743.45
1982-10-20	Miércoles	743.45	0.00	0%	743.45	743.45
1982-10-21	Jueves	743.55	+0.10	+0.01%	743.55	743.55
1982-10-22	Viernes	743.55	0.00	0%	743.55	743.55
1982-10-25	Lunes	744.10	+0.55	+0.07%	744.10	744.10
1982-10-26	Martes	744.55	+0.45	+0.06%	744.55	744.55
1982-10-27	Miércoles	744.55	0.00	0%	744.55	744.55
1982-10-28	Jueves	744.55	0.00	0%	744.55	744.55
1982-10-29	Viernes	744.65	+0.10	+0.01%	744.65	744.65
1982-11-01	Lunes	745.05	+0.40	+0.05%	745.05	745.05
1982-11-03	Miércoles	745.05	0.00	0%	745.05	745.05
1982-11-04	Jueves	746.15	+1.10	+0.15%	746.15	746.15
1982-11-05	Viernes	745.55	-0.60	-0.08%	745.55	745.55
1982-11-08	Lunes	745.55	0.00	0%	745.55	745.55
1982-11-09	Martes	745.65	+0.10	+0.01%	745.65	745.65
1982-11-10	Miércoles	745.65	0.00	0%	745.65	745.65
1982-11-12	Viernes	745.65	0.00	0%	745.65	745.65
1982-11-15	Lunes	745.65	0.00	0%	745.65	745.65
1982-11-16	Martes	745.65	0.00	0%	745.65	745.65
1982-11-17	Miércoles	745.65	0.00	0%	745.65	745.65
1982-11-18	Jueves	745.65	0.00	0%	745.65	745.65
1982-11-19	Viernes	745.65	0.00	0%	745.65	745.65
1982-11-22	Lunes	745.65	0.00	0%	745.65	745.65
1982-11-23	Martes	745.65	0.00	0%	745.65	745.65
1982-11-24	Miércoles	745.65	0.00	0%	745.65	745.65
1982-11-26	Viernes	745.65	0.00	0%	745.65	745.65
1982-11-29	Lunes	745.65	0.00	0%	745.65	745.65
1982-11-30	Martes	745.65	0.00	0%	745.65	745.65
1982-12-01	Miércoles	745.65	0.00	0%	745.65	745.65
1982-12-02	Jueves	745.65	0.00	0%	745.65	745.65
1982-12-03	Viernes	745.65	0.00	0%	745.65	745.65
1982-12-06	Lunes	745.65	0.00	0%	745.65	745.65
1982-12-07	Martes	745.65	0.00	0%	745.65	745.65
1982-12-08	Miércoles	745.65	0.00	0%	745.65	745.65
1982-12-09	Jueves	745.65	0.00	0%	745.65	745.65
1982-12-10	Viernes	745.65	0.00	0%	745.65	745.65
1982-12-13	Lunes	745.65	0.00	0%	745.65	745.65
1982-12-14	Martes	745.65	0.00	0%	745.65	745.65
1982-12-15	Miércoles	745.65	0.00	0%	745.65	745.65
1982-12-16	Jueves	745.65	0.00	0%	745.65	745.65
1982-12-17	Viernes	745.65	0.00	0%	745.65	745.65
1982-12-20	Lunes	745.65	0.00	0%	745.65	745.65
1982-12-21	Martes	746.95	+1.30	+0.17%	746.95	746.95
1982-12-22	Miércoles	746.95	0.00	0%	746.95	746.95
1982-12-23	Jueves	746.95	0.00	0%	746.95	746.95
1982-12-24	Viernes	746.95	0.00	0%	746.95	746.95
1982-12-27	Lunes	747.85	+0.90	+0.12%	747.85	747.85
1982-12-28	Martes	747.85	0.00	0%	747.85	747.85
1982-12-29	Miércoles	747.85	0.00	0%	747.85	747.85
1982-12-30	Jueves	747.85	0.00	0%	747.85	747.85
1982-12-31	Viernes	747.95	+0.10	+0.01%	747.95	747.95

Valor del dólar en Corea del Sur en 1982

Tabla: Histórico del precio del dólar