Valor del dólar en Corea del Sur en 1982

Precio cierre ₩747.95
Precio promedio ₩731.94
Precio mínimo ₩701.25
Precio máximo ₩747.95

Al finalizar el 1982 el dólar estadounidense cotizó a 747.95 wones surcoreanos. El precio subió 46.7 wones (+6.66%) desde el inicio del año, cuando cotizaba a $701.25. El precio promedio fue de ₩731.94.

En el 1982:

  • El precio mínimo fue de ₩701.25 y se alcanzó el 6 de enero.
  • El precio máximo fue de ₩747.95 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 16 de julio, con una caída del 0.32%.
  • El día más alcista fue el 26 de mayo, con un alza del 0.5%.
  • El precio del dólar subió 57 días y bajó 3 del total de 251 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 23 de marzo, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 701.25 +0.50 +0.07% 701.25 701.25
1982-01-05 Martes 701.25 0.00 0% 701.25 701.25
1982-01-06 Miércoles 701.25 0.00 0% 701.25 701.25
1982-01-07 Jueves 702.35 +1.10 +0.16% 702.35 702.35
1982-01-08 Viernes 702.95 +0.60 +0.09% 702.95 702.95
1982-01-11 Lunes 702.95 0.00 0% 702.95 702.95
1982-01-12 Martes 702.95 0.00 0% 702.95 702.95
1982-01-13 Miércoles 704.25 +1.30 +0.18% 704.25 704.25
1982-01-14 Jueves 705.55 +1.30 +0.18% 705.55 705.55
1982-01-15 Viernes 705.55 0.00 0% 705.55 705.55
1982-01-18 Lunes 705.55 0.00 0% 705.55 705.55
1982-01-19 Martes 706.85 +1.30 +0.18% 706.85 706.85
1982-01-20 Miércoles 706.85 0.00 0% 706.85 706.85
1982-01-21 Jueves 707.15 +0.30 +0.04% 707.15 707.15
1982-01-22 Viernes 707.15 0.00 0% 707.15 707.15
1982-01-25 Lunes 707.15 0.00 0% 707.15 707.15
1982-01-26 Martes 707.15 0.00 0% 707.15 707.15
1982-01-27 Miércoles 708.35 +1.20 +0.17% 708.35 708.35
1982-01-28 Jueves 708.35 0.00 0% 708.35 708.35
1982-01-29 Viernes 708.55 +0.20 +0.03% 708.55 708.55
1982-02-01 Lunes 708.55 0.00 0% 708.55 708.55
1982-02-02 Martes 708.85 +0.30 +0.04% 708.85 708.85
1982-02-03 Miércoles 709.25 +0.40 +0.06% 709.25 709.25
1982-02-04 Jueves 709.25 0.00 0% 709.25 709.25
1982-02-05 Viernes 709.25 0.00 0% 709.25 709.25
1982-02-08 Lunes 709.25 0.00 0% 709.25 709.25
1982-02-09 Martes 709.25 0.00 0% 709.25 709.25
1982-02-10 Miércoles 709.75 +0.50 +0.07% 709.75 709.75
1982-02-11 Jueves 709.75 0.00 0% 709.75 709.75
1982-02-16 Martes 710.80 +1.05 +0.15% 710.80 710.80
1982-02-17 Miércoles 710.80 0.00 0% 710.80 710.80
1982-02-18 Jueves 710.80 0.00 0% 710.80 710.80
1982-02-19 Viernes 710.80 0.00 0% 710.80 710.80
1982-02-22 Lunes 710.80 0.00 0% 710.80 710.80
1982-02-23 Martes 710.80 0.00 0% 710.80 710.80
1982-02-24 Miércoles 710.80 0.00 0% 710.80 710.80
1982-02-25 Jueves 710.80 0.00 0% 710.80 710.80
1982-02-26 Viernes 711.45 +0.65 +0.09% 711.45 711.45
1982-03-01 Lunes 712.15 +0.70 +0.10% 712.15 712.15
1982-03-02 Martes 712.15 0.00 0% 712.15 712.15
1982-03-03 Miércoles 712.15 0.00 0% 712.15 712.15
1982-03-04 Jueves 712.45 +0.30 +0.04% 712.45 712.45
1982-03-05 Viernes 712.45 0.00 0% 712.45 712.45
1982-03-08 Lunes 712.45 0.00 0% 712.45 712.45
1982-03-09 Martes 712.45 0.00 0% 712.45 712.45
1982-03-10 Miércoles 712.45 0.00 0% 712.45 712.45
1982-03-11 Jueves 712.45 0.00 0% 712.45 712.45
1982-03-12 Viernes 712.45 0.00 0% 712.45 712.45
1982-03-15 Lunes 714.55 +2.10 +0.29% 714.55 714.55
1982-03-16 Martes 714.55 0.00 0% 714.55 714.55
1982-03-17 Miércoles 715.15 +0.60 +0.08% 715.15 715.15
1982-03-18 Jueves 715.15 0.00 0% 715.15 715.15
1982-03-19 Viernes 715.55 +0.40 +0.06% 715.55 715.55
1982-03-22 Lunes 716.25 +0.70 +0.10% 716.25 716.25
1982-03-23 Martes 716.95 +0.70 +0.10% 716.95 716.95
1982-03-24 Miércoles 716.95 0.00 0% 716.95 716.95
1982-03-25 Jueves 716.95 0.00 0% 716.95 716.95
1982-03-26 Viernes 717.45 +0.50 +0.07% 717.45 717.45
1982-03-29 Lunes 718.15 +0.70 +0.10% 718.15 718.15
1982-03-30 Martes 718.15 0.00 0% 718.15 718.15
1982-03-31 Miércoles 718.15 0.00 0% 718.15 718.15
1982-04-01 Jueves 718.15 0.00 0% 718.15 718.15
1982-04-02 Viernes 719.15 +1.00 +0.14% 719.15 719.15
1982-04-05 Lunes 719.15 0.00 0% 719.15 719.15
1982-04-06 Martes 719.15 0.00 0% 719.15 719.15
1982-04-07 Miércoles 719.95 +0.80 +0.11% 719.95 719.95
1982-04-08 Jueves 719.95 0.00 0% 719.95 719.95
1982-04-09 Viernes 721.25 +1.30 +0.18% 721.25 721.25
1982-04-12 Lunes 721.25 0.00 0% 721.25 721.25
1982-04-13 Martes 721.25 0.00 0% 721.25 721.25
1982-04-14 Miércoles 721.25 0.00 0% 721.25 721.25
1982-04-15 Jueves 721.25 0.00 0% 721.25 721.25
1982-04-16 Viernes 721.85 +0.60 +0.08% 721.85 721.85
1982-04-19 Lunes 721.85 0.00 0% 721.85 721.85
1982-04-20 Martes 721.85 0.00 0% 721.85 721.85
1982-04-21 Miércoles 721.85 0.00 0% 721.85 721.85
1982-04-22 Jueves 721.85 0.00 0% 721.85 721.85
1982-04-23 Viernes 721.95 +0.10 +0.01% 721.95 721.95
1982-04-26 Lunes 721.95 0.00 0% 721.95 721.95
1982-04-27 Martes 721.95 0.00 0% 721.95 721.95
1982-04-28 Miércoles 721.95 0.00 0% 721.95 721.95
1982-04-29 Jueves 721.95 0.00 0% 721.95 721.95
1982-04-30 Viernes 721.95 0.00 0% 721.95 721.95
1982-05-03 Lunes 721.95 0.00 0% 721.95 721.95
1982-05-04 Martes 721.95 0.00 0% 721.95 721.95
1982-05-05 Miércoles 721.95 0.00 0% 721.95 721.95
1982-05-06 Jueves 721.95 0.00 0% 721.95 721.95
1982-05-07 Viernes 721.95 0.00 0% 721.95 721.95
1982-05-10 Lunes 721.95 0.00 0% 721.95 721.95
1982-05-11 Martes 721.95 0.00 0% 721.95 721.95
1982-05-12 Miércoles 721.95 0.00 0% 721.95 721.95
1982-05-13 Jueves 721.95 0.00 0% 721.95 721.95
1982-05-14 Viernes 723.95 +2.00 +0.28% 723.95 723.95
1982-05-17 Lunes 724.55 +0.60 +0.08% 724.55 724.55
1982-05-18 Martes 724.55 0.00 0% 724.55 724.55
1982-05-19 Miércoles 725.35 +0.80 +0.11% 725.35 725.35
1982-05-20 Jueves 725.35 0.00 0% 725.35 725.35
1982-05-21 Viernes 725.35 0.00 0% 725.35 725.35
1982-05-24 Lunes 725.35 0.00 0% 725.35 725.35
1982-05-25 Martes 725.35 0.00 0% 725.35 725.35
1982-05-26 Miércoles 728.95 +3.60 +0.50% 728.95 728.95
1982-05-27 Jueves 728.95 0.00 0% 728.95 728.95
1982-05-28 Viernes 731.75 +2.80 +0.38% 731.75 731.75
1982-06-01 Martes 731.75 0.00 0% 731.75 731.75
1982-06-02 Miércoles 734.75 +3.00 +0.41% 734.75 734.75
1982-06-03 Jueves 734.75 0.00 0% 734.75 734.75
1982-06-04 Viernes 735.75 +1.00 +0.14% 735.75 735.75
1982-06-07 Lunes 735.75 0.00 0% 735.75 735.75
1982-06-08 Martes 737.05 +1.30 +0.18% 737.05 737.05
1982-06-09 Miércoles 737.05 0.00 0% 737.05 737.05
1982-06-10 Jueves 737.05 0.00 0% 737.05 737.05
1982-06-11 Viernes 738.55 +1.50 +0.20% 738.55 738.55
1982-06-14 Lunes 738.55 0.00 0% 738.55 738.55
1982-06-15 Martes 738.55 0.00 0% 738.55 738.55
1982-06-16 Miércoles 738.55 0.00 0% 738.55 738.55
1982-06-17 Jueves 739.55 +1.00 +0.14% 739.55 739.55
1982-06-18 Viernes 739.55 0.00 0% 739.55 739.55
1982-06-21 Lunes 740.05 +0.50 +0.07% 740.05 740.05
1982-06-22 Martes 740.05 0.00 0% 740.05 740.05
1982-06-23 Miércoles 740.05 0.00 0% 740.05 740.05
1982-06-24 Jueves 740.05 0.00 0% 740.05 740.05
1982-06-25 Viernes 741.30 +1.25 +0.17% 741.30 741.30
1982-06-28 Lunes 741.30 0.00 0% 741.30 741.30
1982-06-29 Martes 741.30 0.00 0% 741.30 741.30
1982-06-30 Miércoles 741.30 0.00 0% 741.30 741.30
1982-07-01 Jueves 741.30 0.00 0% 741.30 741.30
1982-07-02 Viernes 744.00 +2.70 +0.36% 744.00 744.00
1982-07-06 Martes 744.00 0.00 0% 744.00 744.00
1982-07-07 Miércoles 744.00 0.00 0% 744.00 744.00
1982-07-08 Jueves 744.00 0.00 0% 744.00 744.00
1982-07-09 Viernes 744.00 0.00 0% 744.00 744.00
1982-07-12 Lunes 744.00 0.00 0% 744.00 744.00
1982-07-13 Martes 744.00 0.00 0% 744.00 744.00
1982-07-14 Miércoles 744.00 0.00 0% 744.00 744.00
1982-07-15 Jueves 744.00 0.00 0% 744.00 744.00
1982-07-16 Viernes 741.65 -2.35 -0.32% 741.65 741.65
1982-07-19 Lunes 741.65 0.00 0% 741.65 741.65
1982-07-20 Martes 741.65 0.00 0% 741.65 741.65
1982-07-21 Miércoles 741.65 0.00 0% 741.65 741.65
1982-07-22 Jueves 741.65 0.00 0% 741.65 741.65
1982-07-23 Viernes 743.00 +1.35 +0.18% 743.00 743.00
1982-07-26 Lunes 743.00 0.00 0% 743.00 743.00
1982-07-27 Martes 743.00 0.00 0% 743.00 743.00
1982-07-28 Miércoles 743.00 0.00 0% 743.00 743.00
1982-07-29 Jueves 743.00 0.00 0% 743.00 743.00
1982-07-30 Viernes 743.80 +0.80 +0.11% 743.80 743.80
1982-08-02 Lunes 743.80 0.00 0% 743.80 743.80
1982-08-03 Martes 743.80 0.00 0% 743.80 743.80
1982-08-04 Miércoles 743.80 0.00 0% 743.80 743.80
1982-08-05 Jueves 743.80 0.00 0% 743.80 743.80
1982-08-06 Viernes 743.80 0.00 0% 743.80 743.80
1982-08-09 Lunes 743.80 0.00 0% 743.80 743.80
1982-08-10 Martes 743.80 0.00 0% 743.80 743.80
1982-08-11 Miércoles 743.80 0.00 0% 743.80 743.80
1982-08-12 Jueves 743.80 0.00 0% 743.80 743.80
1982-08-13 Viernes 744.90 +1.10 +0.15% 744.90 744.90
1982-08-16 Lunes 744.90 0.00 0% 744.90 744.90
1982-08-17 Martes 744.90 0.00 0% 744.90 744.90
1982-08-18 Miércoles 744.90 0.00 0% 744.90 744.90
1982-08-19 Jueves 744.90 0.00 0% 744.90 744.90
1982-08-20 Viernes 744.90 0.00 0% 744.90 744.90
1982-08-23 Lunes 744.90 0.00 0% 744.90 744.90
1982-08-24 Martes 744.90 0.00 0% 744.90 744.90
1982-08-25 Miércoles 744.90 0.00 0% 744.90 744.90
1982-08-26 Jueves 744.90 0.00 0% 744.90 744.90
1982-08-27 Viernes 744.90 0.00 0% 744.90 744.90
1982-08-30 Lunes 744.90 0.00 0% 744.90 744.90
1982-08-31 Martes 744.90 0.00 0% 744.90 744.90
1982-09-01 Miércoles 744.90 0.00 0% 744.90 744.90
1982-09-02 Jueves 744.90 0.00 0% 744.90 744.90
1982-09-03 Viernes 744.90 0.00 0% 744.90 744.90
1982-09-07 Martes 744.90 0.00 0% 744.90 744.90
1982-09-08 Miércoles 744.90 0.00 0% 744.90 744.90
1982-09-09 Jueves 744.90 0.00 0% 744.90 744.90
1982-09-10 Viernes 744.90 0.00 0% 744.90 744.90
1982-09-13 Lunes 744.90 0.00 0% 744.90 744.90
1982-09-14 Martes 742.75 -2.15 -0.29% 742.75 742.75
1982-09-15 Miércoles 742.75 0.00 0% 742.75 742.75
1982-09-16 Jueves 742.75 0.00 0% 742.75 742.75
1982-09-17 Viernes 742.75 0.00 0% 742.75 742.75
1982-09-20 Lunes 742.75 0.00 0% 742.75 742.75
1982-09-21 Martes 742.75 0.00 0% 742.75 742.75
1982-09-22 Miércoles 742.75 0.00 0% 742.75 742.75
1982-09-23 Jueves 742.75 0.00 0% 742.75 742.75
1982-09-24 Viernes 742.75 0.00 0% 742.75 742.75
1982-09-27 Lunes 742.75 0.00 0% 742.75 742.75
1982-09-28 Martes 743.05 +0.30 +0.04% 743.05 743.05
1982-09-29 Miércoles 743.05 0.00 0% 743.05 743.05
1982-09-30 Jueves 743.05 0.00 0% 743.05 743.05
1982-10-01 Viernes 743.05 0.00 0% 743.05 743.05
1982-10-04 Lunes 743.05 0.00 0% 743.05 743.05
1982-10-05 Martes 743.25 +0.20 +0.03% 743.25 743.25
1982-10-06 Miércoles 743.25 0.00 0% 743.25 743.25
1982-10-07 Jueves 743.25 0.00 0% 743.25 743.25
1982-10-08 Viernes 743.45 +0.20 +0.03% 743.45 743.45
1982-10-12 Martes 743.45 0.00 0% 743.45 743.45
1982-10-13 Miércoles 743.45 0.00 0% 743.45 743.45
1982-10-14 Jueves 743.45 0.00 0% 743.45 743.45
1982-10-15 Viernes 743.45 0.00 0% 743.45 743.45
1982-10-18 Lunes 743.45 0.00 0% 743.45 743.45
1982-10-19 Martes 743.45 0.00 0% 743.45 743.45
1982-10-20 Miércoles 743.45 0.00 0% 743.45 743.45
1982-10-21 Jueves 743.55 +0.10 +0.01% 743.55 743.55
1982-10-22 Viernes 743.55 0.00 0% 743.55 743.55
1982-10-25 Lunes 744.10 +0.55 +0.07% 744.10 744.10
1982-10-26 Martes 744.55 +0.45 +0.06% 744.55 744.55
1982-10-27 Miércoles 744.55 0.00 0% 744.55 744.55
1982-10-28 Jueves 744.55 0.00 0% 744.55 744.55
1982-10-29 Viernes 744.65 +0.10 +0.01% 744.65 744.65
1982-11-01 Lunes 745.05 +0.40 +0.05% 745.05 745.05
1982-11-03 Miércoles 745.05 0.00 0% 745.05 745.05
1982-11-04 Jueves 746.15 +1.10 +0.15% 746.15 746.15
1982-11-05 Viernes 745.55 -0.60 -0.08% 745.55 745.55
1982-11-08 Lunes 745.55 0.00 0% 745.55 745.55
1982-11-09 Martes 745.65 +0.10 +0.01% 745.65 745.65
1982-11-10 Miércoles 745.65 0.00 0% 745.65 745.65
1982-11-12 Viernes 745.65 0.00 0% 745.65 745.65
1982-11-15 Lunes 745.65 0.00 0% 745.65 745.65
1982-11-16 Martes 745.65 0.00 0% 745.65 745.65
1982-11-17 Miércoles 745.65 0.00 0% 745.65 745.65
1982-11-18 Jueves 745.65 0.00 0% 745.65 745.65
1982-11-19 Viernes 745.65 0.00 0% 745.65 745.65
1982-11-22 Lunes 745.65 0.00 0% 745.65 745.65
1982-11-23 Martes 745.65 0.00 0% 745.65 745.65
1982-11-24 Miércoles 745.65 0.00 0% 745.65 745.65
1982-11-26 Viernes 745.65 0.00 0% 745.65 745.65
1982-11-29 Lunes 745.65 0.00 0% 745.65 745.65
1982-11-30 Martes 745.65 0.00 0% 745.65 745.65
1982-12-01 Miércoles 745.65 0.00 0% 745.65 745.65
1982-12-02 Jueves 745.65 0.00 0% 745.65 745.65
1982-12-03 Viernes 745.65 0.00 0% 745.65 745.65
1982-12-06 Lunes 745.65 0.00 0% 745.65 745.65
1982-12-07 Martes 745.65 0.00 0% 745.65 745.65
1982-12-08 Miércoles 745.65 0.00 0% 745.65 745.65
1982-12-09 Jueves 745.65 0.00 0% 745.65 745.65
1982-12-10 Viernes 745.65 0.00 0% 745.65 745.65
1982-12-13 Lunes 745.65 0.00 0% 745.65 745.65
1982-12-14 Martes 745.65 0.00 0% 745.65 745.65
1982-12-15 Miércoles 745.65 0.00 0% 745.65 745.65
1982-12-16 Jueves 745.65 0.00 0% 745.65 745.65
1982-12-17 Viernes 745.65 0.00 0% 745.65 745.65
1982-12-20 Lunes 745.65 0.00 0% 745.65 745.65
1982-12-21 Martes 746.95 +1.30 +0.17% 746.95 746.95
1982-12-22 Miércoles 746.95 0.00 0% 746.95 746.95
1982-12-23 Jueves 746.95 0.00 0% 746.95 746.95
1982-12-24 Viernes 746.95 0.00 0% 746.95 746.95
1982-12-27 Lunes 747.85 +0.90 +0.12% 747.85 747.85
1982-12-28 Martes 747.85 0.00 0% 747.85 747.85
1982-12-29 Miércoles 747.85 0.00 0% 747.85 747.85
1982-12-30 Jueves 747.85 0.00 0% 747.85 747.85
1982-12-31 Viernes 747.95 +0.10 +0.01% 747.95 747.95