Precio del dólar en Corea del Sur en 1983

Precio cierre ₩800.15

Precio promedio ₩776.05

Precio mínimo ₩747.85

Precio máximo ₩800.15

Al finalizar el 1983 el dólar estadounidense cotizó a 800.15 wones surcoreanos. El precio subió 52.3 wones (+6.99%) desde el inicio del año, cuando cotizaba a $747.85. El precio promedio fue de ₩776.05.

En el 1983:

El precio mínimo fue de ₩747.85 y se alcanzó el 4 de enero.
El precio máximo fue de ₩800.15 y se alcanzó el 30 de diciembre.
El día más bajista fue el 11 de mayo, con una caída del 0.04%.
El día más alcista fue el 23 de marzo, con un alza del 0.37%.
El precio del dólar subió 63 días y bajó 2 del total de 251 días bursátiles.
El dólar subió todos los días entre el 27 de octubre y el 3 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-03	Lunes	747.85	-0.10	-0.01%	747.85	747.85
1983-01-04	Martes	747.85	0.00	0%	747.85	747.85
1983-01-05	Miércoles	748.95	+1.10	+0.15%	748.95	748.95
1983-01-06	Jueves	748.95	0.00	0%	748.95	748.95
1983-01-07	Viernes	748.95	0.00	0%	748.95	748.95
1983-01-10	Lunes	749.10	+0.15	+0.02%	749.10	749.10
1983-01-11	Martes	749.10	0.00	0%	749.10	749.10
1983-01-12	Miércoles	749.10	0.00	0%	749.10	749.10
1983-01-13	Jueves	749.10	0.00	0%	749.10	749.10
1983-01-14	Viernes	749.10	0.00	0%	749.10	749.10
1983-01-17	Lunes	749.75	+0.65	+0.09%	749.75	749.75
1983-01-18	Martes	749.75	0.00	0%	749.75	749.75
1983-01-19	Miércoles	749.75	0.00	0%	749.75	749.75
1983-01-20	Jueves	750.85	+1.10	+0.15%	750.85	750.85
1983-01-21	Viernes	750.85	0.00	0%	750.85	750.85
1983-01-24	Lunes	751.15	+0.30	+0.04%	751.15	751.15
1983-01-25	Martes	751.15	0.00	0%	751.15	751.15
1983-01-26	Miércoles	751.15	0.00	0%	751.15	751.15
1983-01-27	Jueves	751.15	0.00	0%	751.15	751.15
1983-01-28	Viernes	751.15	0.00	0%	751.15	751.15
1983-01-31	Lunes	751.15	0.00	0%	751.15	751.15
1983-02-01	Martes	751.15	0.00	0%	751.15	751.15
1983-02-02	Miércoles	752.25	+1.10	+0.15%	752.25	752.25
1983-02-03	Jueves	752.25	0.00	0%	752.25	752.25
1983-02-04	Viernes	752.25	0.00	0%	752.25	752.25
1983-02-07	Lunes	752.25	0.00	0%	752.25	752.25
1983-02-08	Martes	752.25	0.00	0%	752.25	752.25
1983-02-09	Miércoles	752.25	0.00	0%	752.25	752.25
1983-02-10	Jueves	752.25	0.00	0%	752.25	752.25
1983-02-11	Viernes	752.25	0.00	0%	752.25	752.25
1983-02-14	Lunes	752.25	0.00	0%	752.25	752.25
1983-02-15	Martes	752.25	0.00	0%	752.25	752.25
1983-02-16	Miércoles	752.25	0.00	0%	752.25	752.25
1983-02-17	Jueves	752.25	0.00	0%	752.25	752.25
1983-02-18	Viernes	752.25	0.00	0%	752.25	752.25
1983-02-22	Martes	752.25	0.00	0%	752.25	752.25
1983-02-23	Miércoles	752.25	0.00	0%	752.25	752.25
1983-02-24	Jueves	752.25	0.00	0%	752.25	752.25
1983-02-25	Viernes	752.25	0.00	0%	752.25	752.25
1983-02-28	Lunes	752.25	0.00	0%	752.25	752.25
1983-03-01	Martes	752.25	0.00	0%	752.25	752.25
1983-03-02	Miércoles	754.75	+2.50	+0.33%	754.75	754.75
1983-03-03	Jueves	754.75	0.00	0%	754.75	754.75
1983-03-04	Viernes	754.75	0.00	0%	754.75	754.75
1983-03-07	Lunes	754.75	0.00	0%	754.75	754.75
1983-03-08	Martes	754.75	0.00	0%	754.75	754.75
1983-03-09	Miércoles	755.45	+0.70	+0.09%	755.45	755.45
1983-03-10	Jueves	755.45	0.00	0%	755.45	755.45
1983-03-11	Viernes	755.45	0.00	0%	755.45	755.45
1983-03-14	Lunes	756.65	+1.20	+0.16%	756.65	756.65
1983-03-15	Martes	756.65	0.00	0%	756.65	756.65
1983-03-16	Miércoles	756.65	0.00	0%	756.65	756.65
1983-03-17	Jueves	757.25	+0.60	+0.08%	757.25	757.25
1983-03-18	Viernes	758.75	+1.50	+0.20%	758.75	758.75
1983-03-21	Lunes	758.75	0.00	0%	758.75	758.75
1983-03-22	Martes	758.75	0.00	0%	758.75	758.75
1983-03-23	Miércoles	761.55	+2.80	+0.37%	761.55	761.55
1983-03-24	Jueves	761.55	0.00	0%	761.55	761.55
1983-03-25	Viernes	761.55	0.00	0%	761.55	761.55
1983-03-28	Lunes	761.55	0.00	0%	761.55	761.55
1983-03-29	Martes	763.55	+2.00	+0.26%	763.55	763.55
1983-03-30	Miércoles	763.55	0.00	0%	763.55	763.55
1983-03-31	Jueves	763.55	0.00	0%	763.55	763.55
1983-04-01	Viernes	763.55	0.00	0%	763.55	763.55
1983-04-04	Lunes	763.55	0.00	0%	763.55	763.55
1983-04-05	Martes	763.55	0.00	0%	763.55	763.55
1983-04-06	Miércoles	763.55	0.00	0%	763.55	763.55
1983-04-07	Jueves	763.55	0.00	0%	763.55	763.55
1983-04-08	Viernes	763.55	0.00	0%	763.55	763.55
1983-04-11	Lunes	765.15	+1.60	+0.21%	765.15	765.15
1983-04-12	Martes	765.15	0.00	0%	765.15	765.15
1983-04-13	Miércoles	765.15	0.00	0%	765.15	765.15
1983-04-14	Jueves	765.15	0.00	0%	765.15	765.15
1983-04-15	Viernes	765.75	+0.60	+0.08%	765.75	765.75
1983-04-18	Lunes	765.75	0.00	0%	765.75	765.75
1983-04-19	Martes	766.05	+0.30	+0.04%	766.05	766.05
1983-04-20	Miércoles	766.05	0.00	0%	766.05	766.05
1983-04-21	Jueves	766.25	+0.20	+0.03%	766.25	766.25
1983-04-22	Viernes	766.25	0.00	0%	766.25	766.25
1983-04-25	Lunes	766.25	0.00	0%	766.25	766.25
1983-04-26	Martes	766.25	0.00	0%	766.25	766.25
1983-04-27	Miércoles	766.25	0.00	0%	766.25	766.25
1983-04-28	Jueves	767.15	+0.90	+0.12%	767.15	767.15
1983-04-29	Viernes	767.15	0.00	0%	767.15	767.15
1983-05-02	Lunes	767.15	0.00	0%	767.15	767.15
1983-05-03	Martes	767.15	0.00	0%	767.15	767.15
1983-05-04	Miércoles	767.15	0.00	0%	767.15	767.15
1983-05-05	Jueves	767.15	0.00	0%	767.15	767.15
1983-05-06	Viernes	767.15	0.00	0%	767.15	767.15
1983-05-09	Lunes	767.15	0.00	0%	767.15	767.15
1983-05-10	Martes	767.15	0.00	0%	767.15	767.15
1983-05-11	Miércoles	766.85	-0.30	-0.04%	766.85	766.85
1983-05-12	Jueves	767.15	+0.30	+0.04%	767.15	767.15
1983-05-13	Viernes	767.15	0.00	0%	767.15	767.15
1983-05-16	Lunes	767.15	0.00	0%	767.15	767.15
1983-05-17	Martes	767.15	0.00	0%	767.15	767.15
1983-05-18	Miércoles	767.15	0.00	0%	767.15	767.15
1983-05-19	Jueves	767.15	0.00	0%	767.15	767.15
1983-05-20	Viernes	767.15	0.00	0%	767.15	767.15
1983-05-23	Lunes	768.95	+1.80	+0.23%	768.95	768.95
1983-05-24	Martes	769.95	+1.00	+0.13%	769.95	769.95
1983-05-25	Miércoles	769.95	0.00	0%	769.95	769.95
1983-05-26	Jueves	769.95	0.00	0%	769.95	769.95
1983-05-27	Viernes	770.75	+0.80	+0.10%	770.75	770.75
1983-05-31	Martes	770.75	0.00	0%	770.75	770.75
1983-06-01	Miércoles	772.25	+1.50	+0.19%	772.25	772.25
1983-06-02	Jueves	773.25	+1.00	+0.13%	773.25	773.25
1983-06-03	Viernes	773.25	0.00	0%	773.25	773.25
1983-06-06	Lunes	773.45	+0.20	+0.03%	773.45	773.45
1983-06-07	Martes	774.45	+1.00	+0.13%	774.45	774.45
1983-06-08	Miércoles	774.65	+0.20	+0.03%	774.65	774.65
1983-06-09	Jueves	775.65	+1.00	+0.13%	775.65	775.65
1983-06-10	Viernes	775.65	0.00	0%	775.65	775.65
1983-06-13	Lunes	775.65	0.00	0%	775.65	775.65
1983-06-14	Martes	775.65	0.00	0%	775.65	775.65
1983-06-15	Miércoles	776.05	+0.40	+0.05%	776.05	776.05
1983-06-16	Jueves	777.05	+1.00	+0.13%	777.05	777.05
1983-06-17	Viernes	777.05	0.00	0%	777.05	777.05
1983-06-20	Lunes	777.05	0.00	0%	777.05	777.05
1983-06-21	Martes	777.05	0.00	0%	777.05	777.05
1983-06-22	Miércoles	777.05	0.00	0%	777.05	777.05
1983-06-23	Jueves	777.05	0.00	0%	777.05	777.05
1983-06-24	Viernes	777.05	0.00	0%	777.05	777.05
1983-06-27	Lunes	777.05	0.00	0%	777.05	777.05
1983-06-28	Martes	777.05	0.00	0%	777.05	777.05
1983-06-29	Miércoles	777.35	+0.30	+0.04%	777.35	777.35
1983-06-30	Jueves	777.35	0.00	0%	777.35	777.35
1983-07-01	Viernes	777.35	0.00	0%	777.35	777.35
1983-07-05	Martes	777.35	0.00	0%	777.35	777.35
1983-07-06	Miércoles	778.35	+1.00	+0.13%	778.35	778.35
1983-07-07	Jueves	778.35	0.00	0%	778.35	778.35
1983-07-08	Viernes	778.35	0.00	0%	778.35	778.35
1983-07-11	Lunes	778.95	+0.60	+0.08%	778.95	778.95
1983-07-12	Martes	779.85	+0.90	+0.12%	779.85	779.85
1983-07-13	Miércoles	779.85	0.00	0%	779.85	779.85
1983-07-14	Jueves	779.85	0.00	0%	779.85	779.85
1983-07-15	Viernes	779.85	0.00	0%	779.85	779.85
1983-07-18	Lunes	780.45	+0.60	+0.08%	780.45	780.45
1983-07-19	Martes	780.45	0.00	0%	780.45	780.45
1983-07-20	Miércoles	780.45	0.00	0%	780.45	780.45
1983-07-21	Jueves	780.45	0.00	0%	780.45	780.45
1983-07-22	Viernes	780.45	0.00	0%	780.45	780.45
1983-07-25	Lunes	780.45	0.00	0%	780.45	780.45
1983-07-26	Martes	781.45	+1.00	+0.13%	781.45	781.45
1983-07-27	Miércoles	781.45	0.00	0%	781.45	781.45
1983-07-28	Jueves	781.95	+0.50	+0.06%	781.95	781.95
1983-07-29	Viernes	781.95	0.00	0%	781.95	781.95
1983-08-01	Lunes	784.25	+2.30	+0.29%	784.25	784.25
1983-08-02	Martes	784.25	0.00	0%	784.25	784.25
1983-08-03	Miércoles	784.25	0.00	0%	784.25	784.25
1983-08-04	Jueves	784.25	0.00	0%	784.25	784.25
1983-08-05	Viernes	785.15	+0.90	+0.11%	785.15	785.15
1983-08-08	Lunes	785.15	0.00	0%	785.15	785.15
1983-08-09	Martes	786.65	+1.50	+0.19%	786.65	786.65
1983-08-10	Miércoles	786.65	0.00	0%	786.65	786.65
1983-08-11	Jueves	786.65	0.00	0%	786.65	786.65
1983-08-12	Viernes	788.15	+1.50	+0.19%	788.15	788.15
1983-08-15	Lunes	788.15	0.00	0%	788.15	788.15
1983-08-16	Martes	788.15	0.00	0%	788.15	788.15
1983-08-17	Miércoles	788.15	0.00	0%	788.15	788.15
1983-08-18	Jueves	788.15	0.00	0%	788.15	788.15
1983-08-19	Viernes	788.15	0.00	0%	788.15	788.15
1983-08-22	Lunes	788.15	0.00	0%	788.15	788.15
1983-08-23	Martes	788.15	0.00	0%	788.15	788.15
1983-08-24	Miércoles	788.15	0.00	0%	788.15	788.15
1983-08-25	Jueves	788.15	0.00	0%	788.15	788.15
1983-08-26	Viernes	788.15	0.00	0%	788.15	788.15
1983-08-29	Lunes	788.65	+0.50	+0.06%	788.65	788.65
1983-08-30	Martes	789.65	+1.00	+0.13%	789.65	789.65
1983-08-31	Miércoles	790.25	+0.60	+0.08%	790.25	790.25
1983-09-01	Jueves	790.35	+0.10	+0.01%	790.35	790.35
1983-09-02	Viernes	790.35	0.00	0%	790.35	790.35
1983-09-06	Martes	790.75	+0.40	+0.05%	790.75	790.75
1983-09-07	Miércoles	790.75	0.00	0%	790.75	790.75
1983-09-08	Jueves	790.75	0.00	0%	790.75	790.75
1983-09-09	Viernes	790.75	0.00	0%	790.75	790.75
1983-09-12	Lunes	790.75	0.00	0%	790.75	790.75
1983-09-13	Martes	790.75	0.00	0%	790.75	790.75
1983-09-14	Miércoles	790.75	0.00	0%	790.75	790.75
1983-09-15	Jueves	790.95	+0.20	+0.03%	790.95	790.95
1983-09-16	Viernes	790.95	0.00	0%	790.95	790.95
1983-09-19	Lunes	790.95	0.00	0%	790.95	790.95
1983-09-20	Martes	790.95	0.00	0%	790.95	790.95
1983-09-21	Miércoles	790.95	0.00	0%	790.95	790.95
1983-09-22	Jueves	790.95	0.00	0%	790.95	790.95
1983-09-23	Viernes	790.95	0.00	0%	790.95	790.95
1983-09-26	Lunes	790.95	0.00	0%	790.95	790.95
1983-09-27	Martes	790.95	0.00	0%	790.95	790.95
1983-09-28	Miércoles	790.95	0.00	0%	790.95	790.95
1983-09-29	Jueves	790.95	0.00	0%	790.95	790.95
1983-09-30	Viernes	790.95	0.00	0%	790.95	790.95
1983-10-03	Lunes	790.95	0.00	0%	790.95	790.95
1983-10-04	Martes	790.95	0.00	0%	790.95	790.95
1983-10-05	Miércoles	790.95	0.00	0%	790.95	790.95
1983-10-06	Jueves	790.95	0.00	0%	790.95	790.95
1983-10-07	Viernes	790.95	0.00	0%	790.95	790.95
1983-10-11	Martes	790.95	0.00	0%	790.95	790.95
1983-10-12	Miércoles	790.95	0.00	0%	790.95	790.95
1983-10-13	Jueves	790.95	0.00	0%	790.95	790.95
1983-10-14	Viernes	790.95	0.00	0%	790.95	790.95
1983-10-17	Lunes	791.05	+0.10	+0.01%	791.05	791.05
1983-10-18	Martes	791.05	0.00	0%	791.05	791.05
1983-10-19	Miércoles	791.05	0.00	0%	791.05	791.05
1983-10-20	Jueves	791.15	+0.10	+0.01%	791.15	791.15
1983-10-21	Viernes	791.15	0.00	0%	791.15	791.15
1983-10-24	Lunes	791.15	0.00	0%	791.15	791.15
1983-10-25	Martes	792.15	+1.00	+0.13%	792.15	792.15
1983-10-26	Miércoles	792.15	0.00	0%	792.15	792.15
1983-10-27	Jueves	792.25	+0.10	+0.01%	792.25	792.25
1983-10-28	Viernes	792.65	+0.40	+0.05%	792.65	792.65
1983-10-31	Lunes	793.05	+0.40	+0.05%	793.05	793.05
1983-11-01	Martes	794.05	+1.00	+0.13%	794.05	794.05
1983-11-02	Miércoles	794.75	+0.70	+0.09%	794.75	794.75
1983-11-03	Jueves	795.25	+0.50	+0.06%	795.25	795.25
1983-11-04	Viernes	795.25	0.00	0%	795.25	795.25
1983-11-07	Lunes	795.25	0.00	0%	795.25	795.25
1983-11-09	Miércoles	796.75	+1.50	+0.19%	796.75	796.75
1983-11-10	Jueves	796.75	0.00	0%	796.75	796.75
1983-11-14	Lunes	796.75	0.00	0%	796.75	796.75
1983-11-15	Martes	796.75	0.00	0%	796.75	796.75
1983-11-16	Miércoles	796.75	0.00	0%	796.75	796.75
1983-11-17	Jueves	796.75	0.00	0%	796.75	796.75
1983-11-18	Viernes	796.75	0.00	0%	796.75	796.75
1983-11-21	Lunes	796.75	0.00	0%	796.75	796.75
1983-11-22	Martes	796.75	0.00	0%	796.75	796.75
1983-11-23	Miércoles	796.75	0.00	0%	796.75	796.75
1983-11-25	Viernes	796.75	0.00	0%	796.75	796.75
1983-11-28	Lunes	796.75	0.00	0%	796.75	796.75
1983-11-29	Martes	797.25	+0.50	+0.06%	797.25	797.25
1983-11-30	Miércoles	797.25	0.00	0%	797.25	797.25
1983-12-01	Jueves	797.25	0.00	0%	797.25	797.25
1983-12-02	Viernes	797.25	0.00	0%	797.25	797.25
1983-12-05	Lunes	797.25	0.00	0%	797.25	797.25
1983-12-06	Martes	798.25	+1.00	+0.13%	798.25	798.25
1983-12-07	Miércoles	798.25	0.00	0%	798.25	798.25
1983-12-08	Jueves	798.25	0.00	0%	798.25	798.25
1983-12-09	Viernes	798.45	+0.20	+0.03%	798.45	798.45
1983-12-12	Lunes	798.45	0.00	0%	798.45	798.45
1983-12-13	Martes	799.75	+1.30	+0.16%	799.75	799.75
1983-12-14	Miércoles	799.75	0.00	0%	799.75	799.75
1983-12-15	Jueves	799.95	+0.20	+0.03%	799.95	799.95
1983-12-16	Viernes	799.95	0.00	0%	799.95	799.95
1983-12-19	Lunes	799.95	0.00	0%	799.95	799.95
1983-12-20	Martes	800.15	+0.20	+0.03%	800.15	800.15
1983-12-21	Miércoles	800.15	0.00	0%	800.15	800.15
1983-12-22	Jueves	800.15	0.00	0%	800.15	800.15
1983-12-23	Viernes	800.15	0.00	0%	800.15	800.15
1983-12-27	Martes	800.15	0.00	0%	800.15	800.15
1983-12-28	Miércoles	800.15	0.00	0%	800.15	800.15
1983-12-29	Jueves	800.15	0.00	0%	800.15	800.15
1983-12-30	Viernes	800.15	0.00	0%	800.15	800.15

Valor del dólar en Corea del Sur en 1983

Tabla: Histórico del precio del dólar