Valor del dólar en Corea del Sur en 1983

Precio cierre ₩800.15
Precio promedio ₩776.05
Precio mínimo ₩747.85
Precio máximo ₩800.15

Al finalizar el 1983 el dólar estadounidense cotizó a 800.15 wones surcoreanos. El precio subió 52.3 wones (+6.99%) desde el inicio del año, cuando cotizaba a $747.85. El precio promedio fue de ₩776.05.

En el 1983:

  • El precio mínimo fue de ₩747.85 y se alcanzó el 4 de enero.
  • El precio máximo fue de ₩800.15 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 11 de mayo, con una caída del 0.04%.
  • El día más alcista fue el 23 de marzo, con un alza del 0.37%.
  • El precio del dólar subió 63 días y bajó 2 del total de 251 días bursátiles.
  • El dólar subió todos los días entre el 27 de octubre y el 3 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-03 Lunes 747.85 -0.10 -0.01% 747.85 747.85
1983-01-04 Martes 747.85 0.00 0% 747.85 747.85
1983-01-05 Miércoles 748.95 +1.10 +0.15% 748.95 748.95
1983-01-06 Jueves 748.95 0.00 0% 748.95 748.95
1983-01-07 Viernes 748.95 0.00 0% 748.95 748.95
1983-01-10 Lunes 749.10 +0.15 +0.02% 749.10 749.10
1983-01-11 Martes 749.10 0.00 0% 749.10 749.10
1983-01-12 Miércoles 749.10 0.00 0% 749.10 749.10
1983-01-13 Jueves 749.10 0.00 0% 749.10 749.10
1983-01-14 Viernes 749.10 0.00 0% 749.10 749.10
1983-01-17 Lunes 749.75 +0.65 +0.09% 749.75 749.75
1983-01-18 Martes 749.75 0.00 0% 749.75 749.75
1983-01-19 Miércoles 749.75 0.00 0% 749.75 749.75
1983-01-20 Jueves 750.85 +1.10 +0.15% 750.85 750.85
1983-01-21 Viernes 750.85 0.00 0% 750.85 750.85
1983-01-24 Lunes 751.15 +0.30 +0.04% 751.15 751.15
1983-01-25 Martes 751.15 0.00 0% 751.15 751.15
1983-01-26 Miércoles 751.15 0.00 0% 751.15 751.15
1983-01-27 Jueves 751.15 0.00 0% 751.15 751.15
1983-01-28 Viernes 751.15 0.00 0% 751.15 751.15
1983-01-31 Lunes 751.15 0.00 0% 751.15 751.15
1983-02-01 Martes 751.15 0.00 0% 751.15 751.15
1983-02-02 Miércoles 752.25 +1.10 +0.15% 752.25 752.25
1983-02-03 Jueves 752.25 0.00 0% 752.25 752.25
1983-02-04 Viernes 752.25 0.00 0% 752.25 752.25
1983-02-07 Lunes 752.25 0.00 0% 752.25 752.25
1983-02-08 Martes 752.25 0.00 0% 752.25 752.25
1983-02-09 Miércoles 752.25 0.00 0% 752.25 752.25
1983-02-10 Jueves 752.25 0.00 0% 752.25 752.25
1983-02-11 Viernes 752.25 0.00 0% 752.25 752.25
1983-02-14 Lunes 752.25 0.00 0% 752.25 752.25
1983-02-15 Martes 752.25 0.00 0% 752.25 752.25
1983-02-16 Miércoles 752.25 0.00 0% 752.25 752.25
1983-02-17 Jueves 752.25 0.00 0% 752.25 752.25
1983-02-18 Viernes 752.25 0.00 0% 752.25 752.25
1983-02-22 Martes 752.25 0.00 0% 752.25 752.25
1983-02-23 Miércoles 752.25 0.00 0% 752.25 752.25
1983-02-24 Jueves 752.25 0.00 0% 752.25 752.25
1983-02-25 Viernes 752.25 0.00 0% 752.25 752.25
1983-02-28 Lunes 752.25 0.00 0% 752.25 752.25
1983-03-01 Martes 752.25 0.00 0% 752.25 752.25
1983-03-02 Miércoles 754.75 +2.50 +0.33% 754.75 754.75
1983-03-03 Jueves 754.75 0.00 0% 754.75 754.75
1983-03-04 Viernes 754.75 0.00 0% 754.75 754.75
1983-03-07 Lunes 754.75 0.00 0% 754.75 754.75
1983-03-08 Martes 754.75 0.00 0% 754.75 754.75
1983-03-09 Miércoles 755.45 +0.70 +0.09% 755.45 755.45
1983-03-10 Jueves 755.45 0.00 0% 755.45 755.45
1983-03-11 Viernes 755.45 0.00 0% 755.45 755.45
1983-03-14 Lunes 756.65 +1.20 +0.16% 756.65 756.65
1983-03-15 Martes 756.65 0.00 0% 756.65 756.65
1983-03-16 Miércoles 756.65 0.00 0% 756.65 756.65
1983-03-17 Jueves 757.25 +0.60 +0.08% 757.25 757.25
1983-03-18 Viernes 758.75 +1.50 +0.20% 758.75 758.75
1983-03-21 Lunes 758.75 0.00 0% 758.75 758.75
1983-03-22 Martes 758.75 0.00 0% 758.75 758.75
1983-03-23 Miércoles 761.55 +2.80 +0.37% 761.55 761.55
1983-03-24 Jueves 761.55 0.00 0% 761.55 761.55
1983-03-25 Viernes 761.55 0.00 0% 761.55 761.55
1983-03-28 Lunes 761.55 0.00 0% 761.55 761.55
1983-03-29 Martes 763.55 +2.00 +0.26% 763.55 763.55
1983-03-30 Miércoles 763.55 0.00 0% 763.55 763.55
1983-03-31 Jueves 763.55 0.00 0% 763.55 763.55
1983-04-01 Viernes 763.55 0.00 0% 763.55 763.55
1983-04-04 Lunes 763.55 0.00 0% 763.55 763.55
1983-04-05 Martes 763.55 0.00 0% 763.55 763.55
1983-04-06 Miércoles 763.55 0.00 0% 763.55 763.55
1983-04-07 Jueves 763.55 0.00 0% 763.55 763.55
1983-04-08 Viernes 763.55 0.00 0% 763.55 763.55
1983-04-11 Lunes 765.15 +1.60 +0.21% 765.15 765.15
1983-04-12 Martes 765.15 0.00 0% 765.15 765.15
1983-04-13 Miércoles 765.15 0.00 0% 765.15 765.15
1983-04-14 Jueves 765.15 0.00 0% 765.15 765.15
1983-04-15 Viernes 765.75 +0.60 +0.08% 765.75 765.75
1983-04-18 Lunes 765.75 0.00 0% 765.75 765.75
1983-04-19 Martes 766.05 +0.30 +0.04% 766.05 766.05
1983-04-20 Miércoles 766.05 0.00 0% 766.05 766.05
1983-04-21 Jueves 766.25 +0.20 +0.03% 766.25 766.25
1983-04-22 Viernes 766.25 0.00 0% 766.25 766.25
1983-04-25 Lunes 766.25 0.00 0% 766.25 766.25
1983-04-26 Martes 766.25 0.00 0% 766.25 766.25
1983-04-27 Miércoles 766.25 0.00 0% 766.25 766.25
1983-04-28 Jueves 767.15 +0.90 +0.12% 767.15 767.15
1983-04-29 Viernes 767.15 0.00 0% 767.15 767.15
1983-05-02 Lunes 767.15 0.00 0% 767.15 767.15
1983-05-03 Martes 767.15 0.00 0% 767.15 767.15
1983-05-04 Miércoles 767.15 0.00 0% 767.15 767.15
1983-05-05 Jueves 767.15 0.00 0% 767.15 767.15
1983-05-06 Viernes 767.15 0.00 0% 767.15 767.15
1983-05-09 Lunes 767.15 0.00 0% 767.15 767.15
1983-05-10 Martes 767.15 0.00 0% 767.15 767.15
1983-05-11 Miércoles 766.85 -0.30 -0.04% 766.85 766.85
1983-05-12 Jueves 767.15 +0.30 +0.04% 767.15 767.15
1983-05-13 Viernes 767.15 0.00 0% 767.15 767.15
1983-05-16 Lunes 767.15 0.00 0% 767.15 767.15
1983-05-17 Martes 767.15 0.00 0% 767.15 767.15
1983-05-18 Miércoles 767.15 0.00 0% 767.15 767.15
1983-05-19 Jueves 767.15 0.00 0% 767.15 767.15
1983-05-20 Viernes 767.15 0.00 0% 767.15 767.15
1983-05-23 Lunes 768.95 +1.80 +0.23% 768.95 768.95
1983-05-24 Martes 769.95 +1.00 +0.13% 769.95 769.95
1983-05-25 Miércoles 769.95 0.00 0% 769.95 769.95
1983-05-26 Jueves 769.95 0.00 0% 769.95 769.95
1983-05-27 Viernes 770.75 +0.80 +0.10% 770.75 770.75
1983-05-31 Martes 770.75 0.00 0% 770.75 770.75
1983-06-01 Miércoles 772.25 +1.50 +0.19% 772.25 772.25
1983-06-02 Jueves 773.25 +1.00 +0.13% 773.25 773.25
1983-06-03 Viernes 773.25 0.00 0% 773.25 773.25
1983-06-06 Lunes 773.45 +0.20 +0.03% 773.45 773.45
1983-06-07 Martes 774.45 +1.00 +0.13% 774.45 774.45
1983-06-08 Miércoles 774.65 +0.20 +0.03% 774.65 774.65
1983-06-09 Jueves 775.65 +1.00 +0.13% 775.65 775.65
1983-06-10 Viernes 775.65 0.00 0% 775.65 775.65
1983-06-13 Lunes 775.65 0.00 0% 775.65 775.65
1983-06-14 Martes 775.65 0.00 0% 775.65 775.65
1983-06-15 Miércoles 776.05 +0.40 +0.05% 776.05 776.05
1983-06-16 Jueves 777.05 +1.00 +0.13% 777.05 777.05
1983-06-17 Viernes 777.05 0.00 0% 777.05 777.05
1983-06-20 Lunes 777.05 0.00 0% 777.05 777.05
1983-06-21 Martes 777.05 0.00 0% 777.05 777.05
1983-06-22 Miércoles 777.05 0.00 0% 777.05 777.05
1983-06-23 Jueves 777.05 0.00 0% 777.05 777.05
1983-06-24 Viernes 777.05 0.00 0% 777.05 777.05
1983-06-27 Lunes 777.05 0.00 0% 777.05 777.05
1983-06-28 Martes 777.05 0.00 0% 777.05 777.05
1983-06-29 Miércoles 777.35 +0.30 +0.04% 777.35 777.35
1983-06-30 Jueves 777.35 0.00 0% 777.35 777.35
1983-07-01 Viernes 777.35 0.00 0% 777.35 777.35
1983-07-05 Martes 777.35 0.00 0% 777.35 777.35
1983-07-06 Miércoles 778.35 +1.00 +0.13% 778.35 778.35
1983-07-07 Jueves 778.35 0.00 0% 778.35 778.35
1983-07-08 Viernes 778.35 0.00 0% 778.35 778.35
1983-07-11 Lunes 778.95 +0.60 +0.08% 778.95 778.95
1983-07-12 Martes 779.85 +0.90 +0.12% 779.85 779.85
1983-07-13 Miércoles 779.85 0.00 0% 779.85 779.85
1983-07-14 Jueves 779.85 0.00 0% 779.85 779.85
1983-07-15 Viernes 779.85 0.00 0% 779.85 779.85
1983-07-18 Lunes 780.45 +0.60 +0.08% 780.45 780.45
1983-07-19 Martes 780.45 0.00 0% 780.45 780.45
1983-07-20 Miércoles 780.45 0.00 0% 780.45 780.45
1983-07-21 Jueves 780.45 0.00 0% 780.45 780.45
1983-07-22 Viernes 780.45 0.00 0% 780.45 780.45
1983-07-25 Lunes 780.45 0.00 0% 780.45 780.45
1983-07-26 Martes 781.45 +1.00 +0.13% 781.45 781.45
1983-07-27 Miércoles 781.45 0.00 0% 781.45 781.45
1983-07-28 Jueves 781.95 +0.50 +0.06% 781.95 781.95
1983-07-29 Viernes 781.95 0.00 0% 781.95 781.95
1983-08-01 Lunes 784.25 +2.30 +0.29% 784.25 784.25
1983-08-02 Martes 784.25 0.00 0% 784.25 784.25
1983-08-03 Miércoles 784.25 0.00 0% 784.25 784.25
1983-08-04 Jueves 784.25 0.00 0% 784.25 784.25
1983-08-05 Viernes 785.15 +0.90 +0.11% 785.15 785.15
1983-08-08 Lunes 785.15 0.00 0% 785.15 785.15
1983-08-09 Martes 786.65 +1.50 +0.19% 786.65 786.65
1983-08-10 Miércoles 786.65 0.00 0% 786.65 786.65
1983-08-11 Jueves 786.65 0.00 0% 786.65 786.65
1983-08-12 Viernes 788.15 +1.50 +0.19% 788.15 788.15
1983-08-15 Lunes 788.15 0.00 0% 788.15 788.15
1983-08-16 Martes 788.15 0.00 0% 788.15 788.15
1983-08-17 Miércoles 788.15 0.00 0% 788.15 788.15
1983-08-18 Jueves 788.15 0.00 0% 788.15 788.15
1983-08-19 Viernes 788.15 0.00 0% 788.15 788.15
1983-08-22 Lunes 788.15 0.00 0% 788.15 788.15
1983-08-23 Martes 788.15 0.00 0% 788.15 788.15
1983-08-24 Miércoles 788.15 0.00 0% 788.15 788.15
1983-08-25 Jueves 788.15 0.00 0% 788.15 788.15
1983-08-26 Viernes 788.15 0.00 0% 788.15 788.15
1983-08-29 Lunes 788.65 +0.50 +0.06% 788.65 788.65
1983-08-30 Martes 789.65 +1.00 +0.13% 789.65 789.65
1983-08-31 Miércoles 790.25 +0.60 +0.08% 790.25 790.25
1983-09-01 Jueves 790.35 +0.10 +0.01% 790.35 790.35
1983-09-02 Viernes 790.35 0.00 0% 790.35 790.35
1983-09-06 Martes 790.75 +0.40 +0.05% 790.75 790.75
1983-09-07 Miércoles 790.75 0.00 0% 790.75 790.75
1983-09-08 Jueves 790.75 0.00 0% 790.75 790.75
1983-09-09 Viernes 790.75 0.00 0% 790.75 790.75
1983-09-12 Lunes 790.75 0.00 0% 790.75 790.75
1983-09-13 Martes 790.75 0.00 0% 790.75 790.75
1983-09-14 Miércoles 790.75 0.00 0% 790.75 790.75
1983-09-15 Jueves 790.95 +0.20 +0.03% 790.95 790.95
1983-09-16 Viernes 790.95 0.00 0% 790.95 790.95
1983-09-19 Lunes 790.95 0.00 0% 790.95 790.95
1983-09-20 Martes 790.95 0.00 0% 790.95 790.95
1983-09-21 Miércoles 790.95 0.00 0% 790.95 790.95
1983-09-22 Jueves 790.95 0.00 0% 790.95 790.95
1983-09-23 Viernes 790.95 0.00 0% 790.95 790.95
1983-09-26 Lunes 790.95 0.00 0% 790.95 790.95
1983-09-27 Martes 790.95 0.00 0% 790.95 790.95
1983-09-28 Miércoles 790.95 0.00 0% 790.95 790.95
1983-09-29 Jueves 790.95 0.00 0% 790.95 790.95
1983-09-30 Viernes 790.95 0.00 0% 790.95 790.95
1983-10-03 Lunes 790.95 0.00 0% 790.95 790.95
1983-10-04 Martes 790.95 0.00 0% 790.95 790.95
1983-10-05 Miércoles 790.95 0.00 0% 790.95 790.95
1983-10-06 Jueves 790.95 0.00 0% 790.95 790.95
1983-10-07 Viernes 790.95 0.00 0% 790.95 790.95
1983-10-11 Martes 790.95 0.00 0% 790.95 790.95
1983-10-12 Miércoles 790.95 0.00 0% 790.95 790.95
1983-10-13 Jueves 790.95 0.00 0% 790.95 790.95
1983-10-14 Viernes 790.95 0.00 0% 790.95 790.95
1983-10-17 Lunes 791.05 +0.10 +0.01% 791.05 791.05
1983-10-18 Martes 791.05 0.00 0% 791.05 791.05
1983-10-19 Miércoles 791.05 0.00 0% 791.05 791.05
1983-10-20 Jueves 791.15 +0.10 +0.01% 791.15 791.15
1983-10-21 Viernes 791.15 0.00 0% 791.15 791.15
1983-10-24 Lunes 791.15 0.00 0% 791.15 791.15
1983-10-25 Martes 792.15 +1.00 +0.13% 792.15 792.15
1983-10-26 Miércoles 792.15 0.00 0% 792.15 792.15
1983-10-27 Jueves 792.25 +0.10 +0.01% 792.25 792.25
1983-10-28 Viernes 792.65 +0.40 +0.05% 792.65 792.65
1983-10-31 Lunes 793.05 +0.40 +0.05% 793.05 793.05
1983-11-01 Martes 794.05 +1.00 +0.13% 794.05 794.05
1983-11-02 Miércoles 794.75 +0.70 +0.09% 794.75 794.75
1983-11-03 Jueves 795.25 +0.50 +0.06% 795.25 795.25
1983-11-04 Viernes 795.25 0.00 0% 795.25 795.25
1983-11-07 Lunes 795.25 0.00 0% 795.25 795.25
1983-11-09 Miércoles 796.75 +1.50 +0.19% 796.75 796.75
1983-11-10 Jueves 796.75 0.00 0% 796.75 796.75
1983-11-14 Lunes 796.75 0.00 0% 796.75 796.75
1983-11-15 Martes 796.75 0.00 0% 796.75 796.75
1983-11-16 Miércoles 796.75 0.00 0% 796.75 796.75
1983-11-17 Jueves 796.75 0.00 0% 796.75 796.75
1983-11-18 Viernes 796.75 0.00 0% 796.75 796.75
1983-11-21 Lunes 796.75 0.00 0% 796.75 796.75
1983-11-22 Martes 796.75 0.00 0% 796.75 796.75
1983-11-23 Miércoles 796.75 0.00 0% 796.75 796.75
1983-11-25 Viernes 796.75 0.00 0% 796.75 796.75
1983-11-28 Lunes 796.75 0.00 0% 796.75 796.75
1983-11-29 Martes 797.25 +0.50 +0.06% 797.25 797.25
1983-11-30 Miércoles 797.25 0.00 0% 797.25 797.25
1983-12-01 Jueves 797.25 0.00 0% 797.25 797.25
1983-12-02 Viernes 797.25 0.00 0% 797.25 797.25
1983-12-05 Lunes 797.25 0.00 0% 797.25 797.25
1983-12-06 Martes 798.25 +1.00 +0.13% 798.25 798.25
1983-12-07 Miércoles 798.25 0.00 0% 798.25 798.25
1983-12-08 Jueves 798.25 0.00 0% 798.25 798.25
1983-12-09 Viernes 798.45 +0.20 +0.03% 798.45 798.45
1983-12-12 Lunes 798.45 0.00 0% 798.45 798.45
1983-12-13 Martes 799.75 +1.30 +0.16% 799.75 799.75
1983-12-14 Miércoles 799.75 0.00 0% 799.75 799.75
1983-12-15 Jueves 799.95 +0.20 +0.03% 799.95 799.95
1983-12-16 Viernes 799.95 0.00 0% 799.95 799.95
1983-12-19 Lunes 799.95 0.00 0% 799.95 799.95
1983-12-20 Martes 800.15 +0.20 +0.03% 800.15 800.15
1983-12-21 Miércoles 800.15 0.00 0% 800.15 800.15
1983-12-22 Jueves 800.15 0.00 0% 800.15 800.15
1983-12-23 Viernes 800.15 0.00 0% 800.15 800.15
1983-12-27 Martes 800.15 0.00 0% 800.15 800.15
1983-12-28 Miércoles 800.15 0.00 0% 800.15 800.15
1983-12-29 Jueves 800.15 0.00 0% 800.15 800.15
1983-12-30 Viernes 800.15 0.00 0% 800.15 800.15