Valor del dólar en Corea del Sur en 1985

Al finalizar el 1985 el dólar estadounidense cotizó a 892.5 wones surcoreanos. El precio subió 63 wones (+7.59%) desde el inicio del año, cuando cotizaba a $829.5. El precio promedio fue de ₩872.45.

En el 1985:

  • El precio mínimo fue de ₩829.5 y se alcanzó el 3 de enero.
  • El precio máximo fue de ₩895.7 y se alcanzó el 25 de octubre.
  • El día más bajista fue el 19 de marzo, con una caída del 0.57%.
  • El día más alcista fue el 20 de marzo, con un alza del 0.46%.
  • El precio del dólar subió 103 días y bajó 125 del total de 248 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 14 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 829.50 0.00 0% 829.50 829.50
1985-01-03 Jueves 829.50 0.00 0% 829.50 829.50
1985-01-04 Viernes 830.50 +1.00 +0.12% 830.50 830.50
1985-01-07 Lunes 831.30 +0.80 +0.10% 831.30 831.30
1985-01-08 Martes 832.30 +1.00 +0.12% 832.30 832.30
1985-01-09 Miércoles 831.30 -1.00 -0.12% 831.30 831.30
1985-01-10 Jueves 832.30 +1.00 +0.12% 832.30 832.30
1985-01-11 Viernes 831.30 -1.00 -0.12% 831.30 831.30
1985-01-14 Lunes 832.30 +1.00 +0.12% 832.30 832.30
1985-01-15 Martes 833.30 +1.00 +0.12% 833.30 833.30
1985-01-16 Miércoles 834.30 +1.00 +0.12% 834.30 834.30
1985-01-17 Jueves 833.70 -0.60 -0.07% 833.70 833.70
1985-01-18 Viernes 833.30 -0.40 -0.05% 833.30 833.30
1985-01-22 Martes 832.20 -1.10 -0.13% 832.20 832.20
1985-01-23 Miércoles 832.20 0.00 0% 832.20 832.20
1985-01-24 Jueves 832.90 +0.70 +0.08% 832.90 832.90
1985-01-25 Viernes 832.60 -0.30 -0.04% 832.60 832.60
1985-01-28 Lunes 832.40 -0.20 -0.02% 832.40 832.40
1985-01-29 Martes 832.90 +0.50 +0.06% 832.90 832.90
1985-01-30 Miércoles 832.70 -0.20 -0.02% 832.70 832.70
1985-01-31 Jueves 832.70 0.00 0% 832.70 832.70
1985-02-01 Viernes 833.30 +0.60 +0.07% 833.30 833.30
1985-02-04 Lunes 834.30 +1.00 +0.12% 834.30 834.30
1985-02-05 Martes 835.30 +1.00 +0.12% 835.30 835.30
1985-02-06 Miércoles 836.00 +0.70 +0.08% 836.00 836.00
1985-02-07 Jueves 836.70 +0.70 +0.08% 836.70 836.70
1985-02-08 Viernes 837.20 +0.50 +0.06% 837.20 837.20
1985-02-11 Lunes 837.40 +0.20 +0.02% 837.40 837.40
1985-02-13 Miércoles 838.40 +1.00 +0.12% 838.40 838.40
1985-02-14 Jueves 839.00 +0.60 +0.07% 839.00 839.00
1985-02-15 Viernes 838.00 -1.00 -0.12% 838.00 838.00
1985-02-19 Martes 839.00 +1.00 +0.12% 839.00 839.00
1985-02-20 Miércoles 839.00 0.00 0% 839.00 839.00
1985-02-21 Jueves 841.00 +2.00 +0.24% 841.00 841.00
1985-02-25 Lunes 844.10 +3.10 +0.37% 844.10 844.10
1985-02-26 Martes 846.10 +2.00 +0.24% 846.10 846.10
1985-02-27 Miércoles 846.00 -0.10 -0.01% 846.00 846.00
1985-02-28 Jueves 845.00 -1.00 -0.12% 845.00 845.00
1985-03-01 Viernes 845.00 0.00 0% 845.00 845.00
1985-03-04 Lunes 847.00 +2.00 +0.24% 847.00 847.00
1985-03-05 Martes 847.60 +0.60 +0.07% 847.60 847.60
1985-03-06 Miércoles 849.60 +2.00 +0.24% 849.60 849.60
1985-03-07 Jueves 849.60 0.00 0% 849.60 849.60
1985-03-08 Viernes 849.70 +0.10 +0.01% 849.70 849.70
1985-03-11 Lunes 849.60 -0.10 -0.01% 849.60 849.60
1985-03-12 Martes 848.60 -1.00 -0.12% 848.60 848.60
1985-03-13 Miércoles 849.40 +0.80 +0.09% 849.40 849.40
1985-03-14 Jueves 849.20 -0.20 -0.02% 849.20 849.20
1985-03-15 Viernes 851.50 +2.30 +0.27% 851.50 851.50
1985-03-18 Lunes 853.50 +2.00 +0.23% 853.50 853.50
1985-03-19 Martes 848.60 -4.90 -0.57% 848.60 848.60
1985-03-20 Miércoles 852.50 +3.90 +0.46% 852.50 852.50
1985-03-21 Jueves 853.40 +0.90 +0.11% 853.40 853.40
1985-03-22 Viernes 852.90 -0.50 -0.06% 852.90 852.90
1985-03-25 Lunes 852.40 -0.50 -0.06% 852.40 852.40
1985-03-26 Martes 854.30 +1.90 +0.22% 854.30 854.30
1985-03-27 Miércoles 854.00 -0.30 -0.04% 854.00 854.00
1985-03-28 Jueves 853.50 -0.50 -0.06% 853.50 853.50
1985-03-29 Viernes 853.00 -0.50 -0.06% 853.00 853.00
1985-04-01 Lunes 852.50 -0.50 -0.06% 852.50 852.50
1985-04-02 Martes 855.00 +2.50 +0.29% 855.00 855.00
1985-04-03 Miércoles 858.00 +3.00 +0.35% 858.00 858.00
1985-04-04 Jueves 857.50 -0.50 -0.06% 857.50 857.50
1985-04-05 Viernes 857.50 0.00 0% 857.50 857.50
1985-04-08 Lunes 860.20 +2.70 +0.31% 860.20 860.20
1985-04-09 Martes 862.20 +2.00 +0.23% 862.20 862.20
1985-04-10 Miércoles 861.90 -0.30 -0.03% 861.90 861.90
1985-04-11 Jueves 861.40 -0.50 -0.06% 861.40 861.40
1985-04-12 Viernes 860.90 -0.50 -0.06% 860.90 860.90
1985-04-15 Lunes 860.40 -0.50 -0.06% 860.40 860.40
1985-04-16 Martes 859.90 -0.50 -0.06% 859.90 859.90
1985-04-17 Miércoles 859.40 -0.50 -0.06% 859.40 859.40
1985-04-18 Jueves 860.90 +1.50 +0.17% 860.90 860.90
1985-04-19 Viernes 860.50 -0.40 -0.05% 860.50 860.50
1985-04-22 Lunes 860.00 -0.50 -0.06% 860.00 860.00
1985-04-23 Martes 862.00 +2.00 +0.23% 862.00 862.00
1985-04-24 Miércoles 865.60 +3.60 +0.42% 865.60 865.60
1985-04-25 Jueves 866.60 +1.00 +0.12% 866.60 866.60
1985-04-26 Viernes 867.60 +1.00 +0.12% 867.60 867.60
1985-04-29 Lunes 868.60 +1.00 +0.12% 868.60 868.60
1985-04-30 Martes 868.10 -0.50 -0.06% 868.10 868.10
1985-05-01 Miércoles 867.70 -0.40 -0.05% 867.70 867.70
1985-05-02 Jueves 868.70 +1.00 +0.12% 868.70 868.70
1985-05-03 Viernes 869.70 +1.00 +0.12% 869.70 869.70
1985-05-06 Lunes 870.70 +1.00 +0.11% 870.70 870.70
1985-05-07 Martes 871.70 +1.00 +0.11% 871.70 871.70
1985-05-08 Miércoles 871.20 -0.50 -0.06% 871.20 871.20
1985-05-09 Jueves 871.00 -0.20 -0.02% 871.00 871.00
1985-05-10 Viernes 870.50 -0.50 -0.06% 870.50 870.50
1985-05-13 Lunes 870.40 -0.10 -0.01% 870.40 870.40
1985-05-14 Martes 869.90 -0.50 -0.06% 869.90 869.90
1985-05-15 Miércoles 869.40 -0.50 -0.06% 869.40 869.40
1985-05-16 Jueves 870.40 +1.00 +0.12% 870.40 870.40
1985-05-17 Viernes 871.40 +1.00 +0.11% 871.40 871.40
1985-05-20 Lunes 870.90 -0.50 -0.06% 870.90 870.90
1985-05-21 Martes 870.40 -0.50 -0.06% 870.40 870.40
1985-05-22 Miércoles 871.30 +0.90 +0.10% 871.30 871.30
1985-05-23 Jueves 872.30 +1.00 +0.11% 872.30 872.30
1985-05-24 Viernes 873.30 +1.00 +0.11% 873.30 873.30
1985-05-28 Martes 872.80 -0.50 -0.06% 872.80 872.80
1985-05-29 Miércoles 873.80 +1.00 +0.11% 873.80 873.80
1985-05-30 Jueves 873.70 -0.10 -0.01% 873.70 873.70
1985-05-31 Viernes 873.20 -0.50 -0.06% 873.20 873.20
1985-06-03 Lunes 873.10 -0.10 -0.01% 873.10 873.10
1985-06-04 Martes 872.60 -0.50 -0.06% 872.60 872.60
1985-06-05 Miércoles 873.60 +1.00 +0.11% 873.60 873.60
1985-06-06 Jueves 873.60 0.00 0% 873.60 873.60
1985-06-07 Viernes 873.50 -0.10 -0.01% 873.50 873.50
1985-06-10 Lunes 874.50 +1.00 +0.11% 874.50 874.50
1985-06-11 Martes 875.50 +1.00 +0.11% 875.50 875.50
1985-06-12 Miércoles 875.30 -0.20 -0.02% 875.30 875.30
1985-06-13 Jueves 875.10 -0.20 -0.02% 875.10 875.10
1985-06-14 Viernes 875.50 +0.40 +0.05% 875.50 875.50
1985-06-17 Lunes 875.00 -0.50 -0.06% 875.00 875.00
1985-06-18 Martes 875.60 +0.60 +0.07% 875.60 875.60
1985-06-19 Miércoles 875.10 -0.50 -0.06% 875.10 875.10
1985-06-20 Jueves 874.60 -0.50 -0.06% 874.60 874.60
1985-06-21 Viernes 875.60 +1.00 +0.11% 875.60 875.60
1985-06-24 Lunes 876.60 +1.00 +0.11% 876.60 876.60
1985-06-25 Martes 876.40 -0.20 -0.02% 876.40 876.40
1985-06-26 Miércoles 876.30 -0.10 -0.01% 876.30 876.30
1985-06-27 Jueves 876.30 0.00 0% 876.30 876.30
1985-06-28 Viernes 876.20 -0.10 -0.01% 876.20 876.20
1985-07-01 Lunes 876.00 -0.20 -0.02% 876.00 876.00
1985-07-02 Martes 875.50 -0.50 -0.06% 875.50 875.50
1985-07-03 Miércoles 876.50 +1.00 +0.11% 876.50 876.50
1985-07-05 Viernes 876.10 -0.40 -0.05% 876.10 876.10
1985-07-08 Lunes 875.60 -0.50 -0.06% 875.60 875.60
1985-07-09 Martes 875.10 -0.50 -0.06% 875.10 875.10
1985-07-10 Miércoles 874.60 -0.50 -0.06% 874.60 874.60
1985-07-11 Jueves 874.40 -0.20 -0.02% 874.40 874.40
1985-07-12 Viernes 875.40 +1.00 +0.11% 875.40 875.40
1985-07-15 Lunes 875.20 -0.20 -0.02% 875.20 875.20
1985-07-16 Martes 875.00 -0.20 -0.02% 875.00 875.00
1985-07-17 Miércoles 875.00 0.00 0% 875.00 875.00
1985-07-18 Jueves 874.80 -0.20 -0.02% 874.80 874.80
1985-07-19 Viernes 875.40 +0.60 +0.07% 875.40 875.40
1985-07-22 Lunes 876.90 +1.50 +0.17% 876.90 876.90
1985-07-23 Martes 878.20 +1.30 +0.15% 878.20 878.20
1985-07-24 Miércoles 878.00 -0.20 -0.02% 878.00 878.00
1985-07-25 Jueves 879.20 +1.20 +0.14% 879.20 879.20
1985-07-26 Viernes 879.10 -0.10 -0.01% 879.10 879.10
1985-07-29 Lunes 878.90 -0.20 -0.02% 878.90 878.90
1985-07-30 Martes 878.70 -0.20 -0.02% 878.70 878.70
1985-07-31 Miércoles 878.50 -0.20 -0.02% 878.50 878.50
1985-08-01 Jueves 878.30 -0.20 -0.02% 878.30 878.30
1985-08-02 Viernes 880.40 +2.10 +0.24% 880.40 880.40
1985-08-05 Lunes 882.90 +2.50 +0.28% 882.90 882.90
1985-08-06 Martes 882.70 -0.20 -0.02% 882.70 882.70
1985-08-07 Miércoles 885.00 +2.30 +0.26% 885.00 885.00
1985-08-08 Jueves 886.40 +1.40 +0.16% 886.40 886.40
1985-08-09 Viernes 886.20 -0.20 -0.02% 886.20 886.20
1985-08-12 Lunes 886.00 -0.20 -0.02% 886.00 886.00
1985-08-13 Martes 885.80 -0.20 -0.02% 885.80 885.80
1985-08-14 Miércoles 885.60 -0.20 -0.02% 885.60 885.60
1985-08-15 Jueves 885.60 0.00 0% 885.60 885.60
1985-08-16 Viernes 885.40 -0.20 -0.02% 885.40 885.40
1985-08-19 Lunes 885.20 -0.20 -0.02% 885.20 885.20
1985-08-20 Martes 885.20 0.00 0% 885.20 885.20
1985-08-21 Miércoles 885.70 +0.50 +0.06% 885.70 885.70
1985-08-22 Jueves 885.90 +0.20 +0.02% 885.90 885.90
1985-08-23 Viernes 885.70 -0.20 -0.02% 885.70 885.70
1985-08-26 Lunes 885.90 +0.20 +0.02% 885.90 885.90
1985-08-27 Martes 886.90 +1.00 +0.11% 886.90 886.90
1985-08-28 Miércoles 887.10 +0.20 +0.02% 887.10 887.10
1985-08-29 Jueves 886.90 -0.20 -0.02% 886.90 886.90
1985-08-30 Viernes 887.30 +0.40 +0.05% 887.30 887.30
1985-09-03 Martes 891.10 +3.80 +0.43% 891.10 891.10
1985-09-04 Miércoles 892.90 +1.80 +0.20% 892.90 892.90
1985-09-05 Jueves 892.90 0.00 0% 892.90 892.90
1985-09-06 Viernes 893.70 +0.80 +0.09% 893.70 893.70
1985-09-09 Lunes 894.20 +0.50 +0.06% 894.20 894.20
1985-09-10 Martes 894.70 +0.50 +0.06% 894.70 894.70
1985-09-11 Miércoles 894.50 -0.20 -0.02% 894.50 894.50
1985-09-12 Jueves 894.30 -0.20 -0.02% 894.30 894.30
1985-09-13 Viernes 894.86 +0.56 +0.06% 894.86 894.86
1985-09-16 Lunes 894.60 -0.26 -0.03% 894.60 894.60
1985-09-17 Martes 894.40 -0.20 -0.02% 894.40 894.40
1985-09-18 Miércoles 894.20 -0.20 -0.02% 894.20 894.20
1985-09-19 Jueves 894.70 +0.50 +0.06% 894.70 894.70
1985-09-20 Viernes 894.50 -0.20 -0.02% 894.50 894.50
1985-09-23 Lunes 894.30 -0.20 -0.02% 894.30 894.30
1985-09-24 Martes 894.10 -0.20 -0.02% 894.10 894.10
1985-09-25 Miércoles 894.60 +0.50 +0.06% 894.60 894.60
1985-09-26 Jueves 894.40 -0.20 -0.02% 894.40 894.40
1985-09-30 Lunes 894.00 -0.40 -0.04% 894.00 894.00
1985-10-01 Martes 894.00 0.00 0% 894.00 894.00
1985-10-02 Miércoles 893.80 -0.20 -0.02% 893.80 893.80
1985-10-03 Jueves 893.80 0.00 0% 893.80 893.80
1985-10-04 Viernes 893.60 -0.20 -0.02% 893.60 893.60
1985-10-07 Lunes 893.40 -0.20 -0.02% 893.40 893.40
1985-10-08 Martes 893.90 +0.50 +0.06% 893.90 893.90
1985-10-09 Miércoles 893.90 0.00 0% 893.90 893.90
1985-10-10 Jueves 893.70 -0.20 -0.02% 893.70 893.70
1985-10-11 Viernes 894.20 +0.50 +0.06% 894.20 894.20
1985-10-15 Martes 894.30 +0.10 +0.01% 894.30 894.30
1985-10-16 Miércoles 894.70 +0.40 +0.04% 894.70 894.70
1985-10-17 Jueves 895.20 +0.50 +0.06% 895.20 895.20
1985-10-18 Viernes 895.00 -0.20 -0.02% 895.00 895.00
1985-10-21 Lunes 894.80 -0.20 -0.02% 894.80 894.80
1985-10-22 Martes 894.70 -0.10 -0.01% 894.70 894.70
1985-10-23 Miércoles 895.20 +0.50 +0.06% 895.20 895.20
1985-10-24 Jueves 895.20 0.00 0% 895.20 895.20
1985-10-25 Viernes 895.70 +0.50 +0.06% 895.70 895.70
1985-10-28 Lunes 895.40 -0.30 -0.03% 895.40 895.40
1985-10-29 Martes 895.10 -0.30 -0.03% 895.10 895.10
1985-10-30 Miércoles 894.80 -0.30 -0.03% 894.80 894.80
1985-10-31 Jueves 894.50 -0.30 -0.03% 894.50 894.50
1985-11-01 Viernes 894.20 -0.30 -0.03% 894.20 894.20
1985-11-04 Lunes 893.90 -0.30 -0.03% 893.90 893.90
1985-11-05 Martes 893.60 -0.30 -0.03% 893.60 893.60
1985-11-06 Miércoles 894.10 +0.50 +0.06% 894.10 894.10
1985-11-07 Jueves 893.80 -0.30 -0.03% 893.80 893.80
1985-11-08 Viernes 893.50 -0.30 -0.03% 893.50 893.50
1985-11-12 Martes 894.50 +1.00 +0.11% 894.50 894.50
1985-11-13 Miércoles 894.10 -0.40 -0.04% 894.10 894.10
1985-11-14 Jueves 893.70 -0.40 -0.04% 893.70 893.70
1985-11-15 Viernes 893.30 -0.40 -0.04% 893.30 893.30
1985-11-18 Lunes 893.80 +0.50 +0.06% 893.80 893.80
1985-11-19 Martes 893.50 -0.30 -0.03% 893.50 893.50
1985-11-20 Miércoles 893.10 -0.40 -0.04% 893.10 893.10
1985-11-21 Jueves 893.20 +0.10 +0.01% 893.20 893.20
1985-11-22 Viernes 892.80 -0.40 -0.04% 892.80 892.80
1985-11-25 Lunes 892.40 -0.40 -0.04% 892.40 892.40
1985-11-26 Martes 892.00 -0.40 -0.04% 892.00 892.00
1985-11-27 Miércoles 892.50 +0.50 +0.06% 892.50 892.50
1985-11-29 Viernes 891.70 -0.80 -0.09% 891.70 891.70
1985-12-02 Lunes 891.40 -0.30 -0.03% 891.40 891.40
1985-12-03 Martes 891.90 +0.50 +0.06% 891.90 891.90
1985-12-04 Miércoles 892.40 +0.50 +0.06% 892.40 892.40
1985-12-05 Jueves 892.00 -0.40 -0.04% 892.00 892.00
1985-12-06 Viernes 892.50 +0.50 +0.06% 892.50 892.50
1985-12-09 Lunes 892.80 +0.30 +0.03% 892.80 892.80
1985-12-10 Martes 893.30 +0.50 +0.06% 893.30 893.30
1985-12-11 Miércoles 893.80 +0.50 +0.06% 893.80 893.80
1985-12-12 Jueves 894.30 +0.50 +0.06% 894.30 894.30
1985-12-13 Viernes 893.90 -0.40 -0.04% 893.90 893.90
1985-12-16 Lunes 893.80 -0.10 -0.01% 893.80 893.80
1985-12-17 Martes 893.70 -0.10 -0.01% 893.70 893.70
1985-12-18 Miércoles 893.30 -0.40 -0.04% 893.30 893.30
1985-12-19 Jueves 893.30 0.00 0% 893.30 893.30
1985-12-20 Viernes 894.10 +0.80 +0.09% 894.10 894.10
1985-12-23 Lunes 893.70 -0.40 -0.04% 893.70 893.70
1985-12-24 Martes 893.40 -0.30 -0.03% 893.40 893.40
1985-12-26 Jueves 893.40 0.00 0% 893.40 893.40
1985-12-27 Viernes 893.30 -0.10 -0.01% 893.30 893.30
1985-12-30 Lunes 892.90 -0.40 -0.04% 892.90 892.90
1985-12-31 Martes 892.50 -0.40 -0.04% 892.50 892.50