Al finalizar el 1985 el dólar estadounidense cotizó a 892.5 wones surcoreanos. El precio subió 63 wones (+7.59%) desde el inicio del año, cuando cotizaba a $829.5. El precio promedio fue de ₩872.45.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 829.50 wones surcoreanos, fluctuando entre 829.50 y 829.50 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 829.50 | 0.00 | 0% | 829.50 | 829.50 |
| 1985-01-03 | Jueves | 829.50 | 0.00 | 0% | 829.50 | 829.50 |
| 1985-01-04 | Viernes | 830.50 | +1.00 | +0.12% | 830.50 | 830.50 |
| 1985-01-07 | Lunes | 831.30 | +0.80 | +0.10% | 831.30 | 831.30 |
| 1985-01-08 | Martes | 832.30 | +1.00 | +0.12% | 832.30 | 832.30 |
| 1985-01-09 | Miércoles | 831.30 | -1.00 | -0.12% | 831.30 | 831.30 |
| 1985-01-10 | Jueves | 832.30 | +1.00 | +0.12% | 832.30 | 832.30 |
| 1985-01-11 | Viernes | 831.30 | -1.00 | -0.12% | 831.30 | 831.30 |
| 1985-01-14 | Lunes | 832.30 | +1.00 | +0.12% | 832.30 | 832.30 |
| 1985-01-15 | Martes | 833.30 | +1.00 | +0.12% | 833.30 | 833.30 |
| 1985-01-16 | Miércoles | 834.30 | +1.00 | +0.12% | 834.30 | 834.30 |
| 1985-01-17 | Jueves | 833.70 | -0.60 | -0.07% | 833.70 | 833.70 |
| 1985-01-18 | Viernes | 833.30 | -0.40 | -0.05% | 833.30 | 833.30 |
| 1985-01-22 | Martes | 832.20 | -1.10 | -0.13% | 832.20 | 832.20 |
| 1985-01-23 | Miércoles | 832.20 | 0.00 | 0% | 832.20 | 832.20 |
| 1985-01-24 | Jueves | 832.90 | +0.70 | +0.08% | 832.90 | 832.90 |
| 1985-01-25 | Viernes | 832.60 | -0.30 | -0.04% | 832.60 | 832.60 |
| 1985-01-28 | Lunes | 832.40 | -0.20 | -0.02% | 832.40 | 832.40 |
| 1985-01-29 | Martes | 832.90 | +0.50 | +0.06% | 832.90 | 832.90 |
| 1985-01-30 | Miércoles | 832.70 | -0.20 | -0.02% | 832.70 | 832.70 |
| 1985-01-31 | Jueves | 832.70 | 0.00 | 0% | 832.70 | 832.70 |
| 1985-02-01 | Viernes | 833.30 | +0.60 | +0.07% | 833.30 | 833.30 |
| 1985-02-04 | Lunes | 834.30 | +1.00 | +0.12% | 834.30 | 834.30 |
| 1985-02-05 | Martes | 835.30 | +1.00 | +0.12% | 835.30 | 835.30 |
| 1985-02-06 | Miércoles | 836.00 | +0.70 | +0.08% | 836.00 | 836.00 |
| 1985-02-07 | Jueves | 836.70 | +0.70 | +0.08% | 836.70 | 836.70 |
| 1985-02-08 | Viernes | 837.20 | +0.50 | +0.06% | 837.20 | 837.20 |
| 1985-02-11 | Lunes | 837.40 | +0.20 | +0.02% | 837.40 | 837.40 |
| 1985-02-13 | Miércoles | 838.40 | +1.00 | +0.12% | 838.40 | 838.40 |
| 1985-02-14 | Jueves | 839.00 | +0.60 | +0.07% | 839.00 | 839.00 |
| 1985-02-15 | Viernes | 838.00 | -1.00 | -0.12% | 838.00 | 838.00 |
| 1985-02-19 | Martes | 839.00 | +1.00 | +0.12% | 839.00 | 839.00 |
| 1985-02-20 | Miércoles | 839.00 | 0.00 | 0% | 839.00 | 839.00 |
| 1985-02-21 | Jueves | 841.00 | +2.00 | +0.24% | 841.00 | 841.00 |
| 1985-02-25 | Lunes | 844.10 | +3.10 | +0.37% | 844.10 | 844.10 |
| 1985-02-26 | Martes | 846.10 | +2.00 | +0.24% | 846.10 | 846.10 |
| 1985-02-27 | Miércoles | 846.00 | -0.10 | -0.01% | 846.00 | 846.00 |
| 1985-02-28 | Jueves | 845.00 | -1.00 | -0.12% | 845.00 | 845.00 |
| 1985-03-01 | Viernes | 845.00 | 0.00 | 0% | 845.00 | 845.00 |
| 1985-03-04 | Lunes | 847.00 | +2.00 | +0.24% | 847.00 | 847.00 |
| 1985-03-05 | Martes | 847.60 | +0.60 | +0.07% | 847.60 | 847.60 |
| 1985-03-06 | Miércoles | 849.60 | +2.00 | +0.24% | 849.60 | 849.60 |
| 1985-03-07 | Jueves | 849.60 | 0.00 | 0% | 849.60 | 849.60 |
| 1985-03-08 | Viernes | 849.70 | +0.10 | +0.01% | 849.70 | 849.70 |
| 1985-03-11 | Lunes | 849.60 | -0.10 | -0.01% | 849.60 | 849.60 |
| 1985-03-12 | Martes | 848.60 | -1.00 | -0.12% | 848.60 | 848.60 |
| 1985-03-13 | Miércoles | 849.40 | +0.80 | +0.09% | 849.40 | 849.40 |
| 1985-03-14 | Jueves | 849.20 | -0.20 | -0.02% | 849.20 | 849.20 |
| 1985-03-15 | Viernes | 851.50 | +2.30 | +0.27% | 851.50 | 851.50 |
| 1985-03-18 | Lunes | 853.50 | +2.00 | +0.23% | 853.50 | 853.50 |
| 1985-03-19 | Martes | 848.60 | -4.90 | -0.57% | 848.60 | 848.60 |
| 1985-03-20 | Miércoles | 852.50 | +3.90 | +0.46% | 852.50 | 852.50 |
| 1985-03-21 | Jueves | 853.40 | +0.90 | +0.11% | 853.40 | 853.40 |
| 1985-03-22 | Viernes | 852.90 | -0.50 | -0.06% | 852.90 | 852.90 |
| 1985-03-25 | Lunes | 852.40 | -0.50 | -0.06% | 852.40 | 852.40 |
| 1985-03-26 | Martes | 854.30 | +1.90 | +0.22% | 854.30 | 854.30 |
| 1985-03-27 | Miércoles | 854.00 | -0.30 | -0.04% | 854.00 | 854.00 |
| 1985-03-28 | Jueves | 853.50 | -0.50 | -0.06% | 853.50 | 853.50 |
| 1985-03-29 | Viernes | 853.00 | -0.50 | -0.06% | 853.00 | 853.00 |
| 1985-04-01 | Lunes | 852.50 | -0.50 | -0.06% | 852.50 | 852.50 |
| 1985-04-02 | Martes | 855.00 | +2.50 | +0.29% | 855.00 | 855.00 |
| 1985-04-03 | Miércoles | 858.00 | +3.00 | +0.35% | 858.00 | 858.00 |
| 1985-04-04 | Jueves | 857.50 | -0.50 | -0.06% | 857.50 | 857.50 |
| 1985-04-05 | Viernes | 857.50 | 0.00 | 0% | 857.50 | 857.50 |
| 1985-04-08 | Lunes | 860.20 | +2.70 | +0.31% | 860.20 | 860.20 |
| 1985-04-09 | Martes | 862.20 | +2.00 | +0.23% | 862.20 | 862.20 |
| 1985-04-10 | Miércoles | 861.90 | -0.30 | -0.03% | 861.90 | 861.90 |
| 1985-04-11 | Jueves | 861.40 | -0.50 | -0.06% | 861.40 | 861.40 |
| 1985-04-12 | Viernes | 860.90 | -0.50 | -0.06% | 860.90 | 860.90 |
| 1985-04-15 | Lunes | 860.40 | -0.50 | -0.06% | 860.40 | 860.40 |
| 1985-04-16 | Martes | 859.90 | -0.50 | -0.06% | 859.90 | 859.90 |
| 1985-04-17 | Miércoles | 859.40 | -0.50 | -0.06% | 859.40 | 859.40 |
| 1985-04-18 | Jueves | 860.90 | +1.50 | +0.17% | 860.90 | 860.90 |
| 1985-04-19 | Viernes | 860.50 | -0.40 | -0.05% | 860.50 | 860.50 |
| 1985-04-22 | Lunes | 860.00 | -0.50 | -0.06% | 860.00 | 860.00 |
| 1985-04-23 | Martes | 862.00 | +2.00 | +0.23% | 862.00 | 862.00 |
| 1985-04-24 | Miércoles | 865.60 | +3.60 | +0.42% | 865.60 | 865.60 |
| 1985-04-25 | Jueves | 866.60 | +1.00 | +0.12% | 866.60 | 866.60 |
| 1985-04-26 | Viernes | 867.60 | +1.00 | +0.12% | 867.60 | 867.60 |
| 1985-04-29 | Lunes | 868.60 | +1.00 | +0.12% | 868.60 | 868.60 |
| 1985-04-30 | Martes | 868.10 | -0.50 | -0.06% | 868.10 | 868.10 |
| 1985-05-01 | Miércoles | 867.70 | -0.40 | -0.05% | 867.70 | 867.70 |
| 1985-05-02 | Jueves | 868.70 | +1.00 | +0.12% | 868.70 | 868.70 |
| 1985-05-03 | Viernes | 869.70 | +1.00 | +0.12% | 869.70 | 869.70 |
| 1985-05-06 | Lunes | 870.70 | +1.00 | +0.11% | 870.70 | 870.70 |
| 1985-05-07 | Martes | 871.70 | +1.00 | +0.11% | 871.70 | 871.70 |
| 1985-05-08 | Miércoles | 871.20 | -0.50 | -0.06% | 871.20 | 871.20 |
| 1985-05-09 | Jueves | 871.00 | -0.20 | -0.02% | 871.00 | 871.00 |
| 1985-05-10 | Viernes | 870.50 | -0.50 | -0.06% | 870.50 | 870.50 |
| 1985-05-13 | Lunes | 870.40 | -0.10 | -0.01% | 870.40 | 870.40 |
| 1985-05-14 | Martes | 869.90 | -0.50 | -0.06% | 869.90 | 869.90 |
| 1985-05-15 | Miércoles | 869.40 | -0.50 | -0.06% | 869.40 | 869.40 |
| 1985-05-16 | Jueves | 870.40 | +1.00 | +0.12% | 870.40 | 870.40 |
| 1985-05-17 | Viernes | 871.40 | +1.00 | +0.11% | 871.40 | 871.40 |
| 1985-05-20 | Lunes | 870.90 | -0.50 | -0.06% | 870.90 | 870.90 |
| 1985-05-21 | Martes | 870.40 | -0.50 | -0.06% | 870.40 | 870.40 |
| 1985-05-22 | Miércoles | 871.30 | +0.90 | +0.10% | 871.30 | 871.30 |
| 1985-05-23 | Jueves | 872.30 | +1.00 | +0.11% | 872.30 | 872.30 |
| 1985-05-24 | Viernes | 873.30 | +1.00 | +0.11% | 873.30 | 873.30 |
| 1985-05-28 | Martes | 872.80 | -0.50 | -0.06% | 872.80 | 872.80 |
| 1985-05-29 | Miércoles | 873.80 | +1.00 | +0.11% | 873.80 | 873.80 |
| 1985-05-30 | Jueves | 873.70 | -0.10 | -0.01% | 873.70 | 873.70 |
| 1985-05-31 | Viernes | 873.20 | -0.50 | -0.06% | 873.20 | 873.20 |
| 1985-06-03 | Lunes | 873.10 | -0.10 | -0.01% | 873.10 | 873.10 |
| 1985-06-04 | Martes | 872.60 | -0.50 | -0.06% | 872.60 | 872.60 |
| 1985-06-05 | Miércoles | 873.60 | +1.00 | +0.11% | 873.60 | 873.60 |
| 1985-06-06 | Jueves | 873.60 | 0.00 | 0% | 873.60 | 873.60 |
| 1985-06-07 | Viernes | 873.50 | -0.10 | -0.01% | 873.50 | 873.50 |
| 1985-06-10 | Lunes | 874.50 | +1.00 | +0.11% | 874.50 | 874.50 |
| 1985-06-11 | Martes | 875.50 | +1.00 | +0.11% | 875.50 | 875.50 |
| 1985-06-12 | Miércoles | 875.30 | -0.20 | -0.02% | 875.30 | 875.30 |
| 1985-06-13 | Jueves | 875.10 | -0.20 | -0.02% | 875.10 | 875.10 |
| 1985-06-14 | Viernes | 875.50 | +0.40 | +0.05% | 875.50 | 875.50 |
| 1985-06-17 | Lunes | 875.00 | -0.50 | -0.06% | 875.00 | 875.00 |
| 1985-06-18 | Martes | 875.60 | +0.60 | +0.07% | 875.60 | 875.60 |
| 1985-06-19 | Miércoles | 875.10 | -0.50 | -0.06% | 875.10 | 875.10 |
| 1985-06-20 | Jueves | 874.60 | -0.50 | -0.06% | 874.60 | 874.60 |
| 1985-06-21 | Viernes | 875.60 | +1.00 | +0.11% | 875.60 | 875.60 |
| 1985-06-24 | Lunes | 876.60 | +1.00 | +0.11% | 876.60 | 876.60 |
| 1985-06-25 | Martes | 876.40 | -0.20 | -0.02% | 876.40 | 876.40 |
| 1985-06-26 | Miércoles | 876.30 | -0.10 | -0.01% | 876.30 | 876.30 |
| 1985-06-27 | Jueves | 876.30 | 0.00 | 0% | 876.30 | 876.30 |
| 1985-06-28 | Viernes | 876.20 | -0.10 | -0.01% | 876.20 | 876.20 |
| 1985-07-01 | Lunes | 876.00 | -0.20 | -0.02% | 876.00 | 876.00 |
| 1985-07-02 | Martes | 875.50 | -0.50 | -0.06% | 875.50 | 875.50 |
| 1985-07-03 | Miércoles | 876.50 | +1.00 | +0.11% | 876.50 | 876.50 |
| 1985-07-05 | Viernes | 876.10 | -0.40 | -0.05% | 876.10 | 876.10 |
| 1985-07-08 | Lunes | 875.60 | -0.50 | -0.06% | 875.60 | 875.60 |
| 1985-07-09 | Martes | 875.10 | -0.50 | -0.06% | 875.10 | 875.10 |
| 1985-07-10 | Miércoles | 874.60 | -0.50 | -0.06% | 874.60 | 874.60 |
| 1985-07-11 | Jueves | 874.40 | -0.20 | -0.02% | 874.40 | 874.40 |
| 1985-07-12 | Viernes | 875.40 | +1.00 | +0.11% | 875.40 | 875.40 |
| 1985-07-15 | Lunes | 875.20 | -0.20 | -0.02% | 875.20 | 875.20 |
| 1985-07-16 | Martes | 875.00 | -0.20 | -0.02% | 875.00 | 875.00 |
| 1985-07-17 | Miércoles | 875.00 | 0.00 | 0% | 875.00 | 875.00 |
| 1985-07-18 | Jueves | 874.80 | -0.20 | -0.02% | 874.80 | 874.80 |
| 1985-07-19 | Viernes | 875.40 | +0.60 | +0.07% | 875.40 | 875.40 |
| 1985-07-22 | Lunes | 876.90 | +1.50 | +0.17% | 876.90 | 876.90 |
| 1985-07-23 | Martes | 878.20 | +1.30 | +0.15% | 878.20 | 878.20 |
| 1985-07-24 | Miércoles | 878.00 | -0.20 | -0.02% | 878.00 | 878.00 |
| 1985-07-25 | Jueves | 879.20 | +1.20 | +0.14% | 879.20 | 879.20 |
| 1985-07-26 | Viernes | 879.10 | -0.10 | -0.01% | 879.10 | 879.10 |
| 1985-07-29 | Lunes | 878.90 | -0.20 | -0.02% | 878.90 | 878.90 |
| 1985-07-30 | Martes | 878.70 | -0.20 | -0.02% | 878.70 | 878.70 |
| 1985-07-31 | Miércoles | 878.50 | -0.20 | -0.02% | 878.50 | 878.50 |
| 1985-08-01 | Jueves | 878.30 | -0.20 | -0.02% | 878.30 | 878.30 |
| 1985-08-02 | Viernes | 880.40 | +2.10 | +0.24% | 880.40 | 880.40 |
| 1985-08-05 | Lunes | 882.90 | +2.50 | +0.28% | 882.90 | 882.90 |
| 1985-08-06 | Martes | 882.70 | -0.20 | -0.02% | 882.70 | 882.70 |
| 1985-08-07 | Miércoles | 885.00 | +2.30 | +0.26% | 885.00 | 885.00 |
| 1985-08-08 | Jueves | 886.40 | +1.40 | +0.16% | 886.40 | 886.40 |
| 1985-08-09 | Viernes | 886.20 | -0.20 | -0.02% | 886.20 | 886.20 |
| 1985-08-12 | Lunes | 886.00 | -0.20 | -0.02% | 886.00 | 886.00 |
| 1985-08-13 | Martes | 885.80 | -0.20 | -0.02% | 885.80 | 885.80 |
| 1985-08-14 | Miércoles | 885.60 | -0.20 | -0.02% | 885.60 | 885.60 |
| 1985-08-15 | Jueves | 885.60 | 0.00 | 0% | 885.60 | 885.60 |
| 1985-08-16 | Viernes | 885.40 | -0.20 | -0.02% | 885.40 | 885.40 |
| 1985-08-19 | Lunes | 885.20 | -0.20 | -0.02% | 885.20 | 885.20 |
| 1985-08-20 | Martes | 885.20 | 0.00 | 0% | 885.20 | 885.20 |
| 1985-08-21 | Miércoles | 885.70 | +0.50 | +0.06% | 885.70 | 885.70 |
| 1985-08-22 | Jueves | 885.90 | +0.20 | +0.02% | 885.90 | 885.90 |
| 1985-08-23 | Viernes | 885.70 | -0.20 | -0.02% | 885.70 | 885.70 |
| 1985-08-26 | Lunes | 885.90 | +0.20 | +0.02% | 885.90 | 885.90 |
| 1985-08-27 | Martes | 886.90 | +1.00 | +0.11% | 886.90 | 886.90 |
| 1985-08-28 | Miércoles | 887.10 | +0.20 | +0.02% | 887.10 | 887.10 |
| 1985-08-29 | Jueves | 886.90 | -0.20 | -0.02% | 886.90 | 886.90 |
| 1985-08-30 | Viernes | 887.30 | +0.40 | +0.05% | 887.30 | 887.30 |
| 1985-09-03 | Martes | 891.10 | +3.80 | +0.43% | 891.10 | 891.10 |
| 1985-09-04 | Miércoles | 892.90 | +1.80 | +0.20% | 892.90 | 892.90 |
| 1985-09-05 | Jueves | 892.90 | 0.00 | 0% | 892.90 | 892.90 |
| 1985-09-06 | Viernes | 893.70 | +0.80 | +0.09% | 893.70 | 893.70 |
| 1985-09-09 | Lunes | 894.20 | +0.50 | +0.06% | 894.20 | 894.20 |
| 1985-09-10 | Martes | 894.70 | +0.50 | +0.06% | 894.70 | 894.70 |
| 1985-09-11 | Miércoles | 894.50 | -0.20 | -0.02% | 894.50 | 894.50 |
| 1985-09-12 | Jueves | 894.30 | -0.20 | -0.02% | 894.30 | 894.30 |
| 1985-09-13 | Viernes | 894.86 | +0.56 | +0.06% | 894.86 | 894.86 |
| 1985-09-16 | Lunes | 894.60 | -0.26 | -0.03% | 894.60 | 894.60 |
| 1985-09-17 | Martes | 894.40 | -0.20 | -0.02% | 894.40 | 894.40 |
| 1985-09-18 | Miércoles | 894.20 | -0.20 | -0.02% | 894.20 | 894.20 |
| 1985-09-19 | Jueves | 894.70 | +0.50 | +0.06% | 894.70 | 894.70 |
| 1985-09-20 | Viernes | 894.50 | -0.20 | -0.02% | 894.50 | 894.50 |
| 1985-09-23 | Lunes | 894.30 | -0.20 | -0.02% | 894.30 | 894.30 |
| 1985-09-24 | Martes | 894.10 | -0.20 | -0.02% | 894.10 | 894.10 |
| 1985-09-25 | Miércoles | 894.60 | +0.50 | +0.06% | 894.60 | 894.60 |
| 1985-09-26 | Jueves | 894.40 | -0.20 | -0.02% | 894.40 | 894.40 |
| 1985-09-30 | Lunes | 894.00 | -0.40 | -0.04% | 894.00 | 894.00 |
| 1985-10-01 | Martes | 894.00 | 0.00 | 0% | 894.00 | 894.00 |
| 1985-10-02 | Miércoles | 893.80 | -0.20 | -0.02% | 893.80 | 893.80 |
| 1985-10-03 | Jueves | 893.80 | 0.00 | 0% | 893.80 | 893.80 |
| 1985-10-04 | Viernes | 893.60 | -0.20 | -0.02% | 893.60 | 893.60 |
| 1985-10-07 | Lunes | 893.40 | -0.20 | -0.02% | 893.40 | 893.40 |
| 1985-10-08 | Martes | 893.90 | +0.50 | +0.06% | 893.90 | 893.90 |
| 1985-10-09 | Miércoles | 893.90 | 0.00 | 0% | 893.90 | 893.90 |
| 1985-10-10 | Jueves | 893.70 | -0.20 | -0.02% | 893.70 | 893.70 |
| 1985-10-11 | Viernes | 894.20 | +0.50 | +0.06% | 894.20 | 894.20 |
| 1985-10-15 | Martes | 894.30 | +0.10 | +0.01% | 894.30 | 894.30 |
| 1985-10-16 | Miércoles | 894.70 | +0.40 | +0.04% | 894.70 | 894.70 |
| 1985-10-17 | Jueves | 895.20 | +0.50 | +0.06% | 895.20 | 895.20 |
| 1985-10-18 | Viernes | 895.00 | -0.20 | -0.02% | 895.00 | 895.00 |
| 1985-10-21 | Lunes | 894.80 | -0.20 | -0.02% | 894.80 | 894.80 |
| 1985-10-22 | Martes | 894.70 | -0.10 | -0.01% | 894.70 | 894.70 |
| 1985-10-23 | Miércoles | 895.20 | +0.50 | +0.06% | 895.20 | 895.20 |
| 1985-10-24 | Jueves | 895.20 | 0.00 | 0% | 895.20 | 895.20 |
| 1985-10-25 | Viernes | 895.70 | +0.50 | +0.06% | 895.70 | 895.70 |
| 1985-10-28 | Lunes | 895.40 | -0.30 | -0.03% | 895.40 | 895.40 |
| 1985-10-29 | Martes | 895.10 | -0.30 | -0.03% | 895.10 | 895.10 |
| 1985-10-30 | Miércoles | 894.80 | -0.30 | -0.03% | 894.80 | 894.80 |
| 1985-10-31 | Jueves | 894.50 | -0.30 | -0.03% | 894.50 | 894.50 |
| 1985-11-01 | Viernes | 894.20 | -0.30 | -0.03% | 894.20 | 894.20 |
| 1985-11-04 | Lunes | 893.90 | -0.30 | -0.03% | 893.90 | 893.90 |
| 1985-11-05 | Martes | 893.60 | -0.30 | -0.03% | 893.60 | 893.60 |
| 1985-11-06 | Miércoles | 894.10 | +0.50 | +0.06% | 894.10 | 894.10 |
| 1985-11-07 | Jueves | 893.80 | -0.30 | -0.03% | 893.80 | 893.80 |
| 1985-11-08 | Viernes | 893.50 | -0.30 | -0.03% | 893.50 | 893.50 |
| 1985-11-12 | Martes | 894.50 | +1.00 | +0.11% | 894.50 | 894.50 |
| 1985-11-13 | Miércoles | 894.10 | -0.40 | -0.04% | 894.10 | 894.10 |
| 1985-11-14 | Jueves | 893.70 | -0.40 | -0.04% | 893.70 | 893.70 |
| 1985-11-15 | Viernes | 893.30 | -0.40 | -0.04% | 893.30 | 893.30 |
| 1985-11-18 | Lunes | 893.80 | +0.50 | +0.06% | 893.80 | 893.80 |
| 1985-11-19 | Martes | 893.50 | -0.30 | -0.03% | 893.50 | 893.50 |
| 1985-11-20 | Miércoles | 893.10 | -0.40 | -0.04% | 893.10 | 893.10 |
| 1985-11-21 | Jueves | 893.20 | +0.10 | +0.01% | 893.20 | 893.20 |
| 1985-11-22 | Viernes | 892.80 | -0.40 | -0.04% | 892.80 | 892.80 |
| 1985-11-25 | Lunes | 892.40 | -0.40 | -0.04% | 892.40 | 892.40 |
| 1985-11-26 | Martes | 892.00 | -0.40 | -0.04% | 892.00 | 892.00 |
| 1985-11-27 | Miércoles | 892.50 | +0.50 | +0.06% | 892.50 | 892.50 |
| 1985-11-29 | Viernes | 891.70 | -0.80 | -0.09% | 891.70 | 891.70 |
| 1985-12-02 | Lunes | 891.40 | -0.30 | -0.03% | 891.40 | 891.40 |
| 1985-12-03 | Martes | 891.90 | +0.50 | +0.06% | 891.90 | 891.90 |
| 1985-12-04 | Miércoles | 892.40 | +0.50 | +0.06% | 892.40 | 892.40 |
| 1985-12-05 | Jueves | 892.00 | -0.40 | -0.04% | 892.00 | 892.00 |
| 1985-12-06 | Viernes | 892.50 | +0.50 | +0.06% | 892.50 | 892.50 |
| 1985-12-09 | Lunes | 892.80 | +0.30 | +0.03% | 892.80 | 892.80 |
| 1985-12-10 | Martes | 893.30 | +0.50 | +0.06% | 893.30 | 893.30 |
| 1985-12-11 | Miércoles | 893.80 | +0.50 | +0.06% | 893.80 | 893.80 |
| 1985-12-12 | Jueves | 894.30 | +0.50 | +0.06% | 894.30 | 894.30 |
| 1985-12-13 | Viernes | 893.90 | -0.40 | -0.04% | 893.90 | 893.90 |
| 1985-12-16 | Lunes | 893.80 | -0.10 | -0.01% | 893.80 | 893.80 |
| 1985-12-17 | Martes | 893.70 | -0.10 | -0.01% | 893.70 | 893.70 |
| 1985-12-18 | Miércoles | 893.30 | -0.40 | -0.04% | 893.30 | 893.30 |
| 1985-12-19 | Jueves | 893.30 | 0.00 | 0% | 893.30 | 893.30 |
| 1985-12-20 | Viernes | 894.10 | +0.80 | +0.09% | 894.10 | 894.10 |
| 1985-12-23 | Lunes | 893.70 | -0.40 | -0.04% | 893.70 | 893.70 |
| 1985-12-24 | Martes | 893.40 | -0.30 | -0.03% | 893.40 | 893.40 |
| 1985-12-26 | Jueves | 893.40 | 0.00 | 0% | 893.40 | 893.40 |
| 1985-12-27 | Viernes | 893.30 | -0.10 | -0.01% | 893.30 | 893.30 |
| 1985-12-30 | Lunes | 892.90 | -0.40 | -0.04% | 892.90 | 892.90 |
| 1985-12-31 | Martes | 892.50 | -0.40 | -0.04% | 892.50 | 892.50 |