Valor del dólar en Corea del Sur en 1986

Precio cierre ₩865.20

Precio promedio ₩884.60

Precio mínimo ₩865.20

Precio máximo ₩893.80

Al finalizar el 1986 el dólar estadounidense cotizó a 865.2 wones surcoreanos. El precio bajó 27.3 wones (-3.06%) desde el inicio del año, cuando cotizaba a $892.5. El precio promedio fue de ₩884.6.

En el 1986:

El precio mínimo fue de ₩865.2 y se alcanzó el 31 de diciembre.
El precio máximo fue de ₩893.8 y se alcanzó el 21 de enero.
El día más bajista fue el 12 de noviembre, con una caída del 0.3%.
El día más alcista fue el 10 de julio, con un alza del 0.24%.
El precio del dólar subió 99 días y bajó 130 del total de 251 días bursátiles.
El dólar subió todos los días entre el 3 y el 11 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1986.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1986-01-02	Jueves	892.50	0.00	0%	892.50	892.50
1986-01-03	Viernes	892.50	0.00	0%	892.50	892.50
1986-01-06	Lunes	893.00	+0.50	+0.06%	893.00	893.00
1986-01-07	Martes	892.60	-0.40	-0.04%	892.60	892.60
1986-01-08	Miércoles	892.20	-0.40	-0.04%	892.20	892.20
1986-01-09	Jueves	892.70	+0.50	+0.06%	892.70	892.70
1986-01-10	Viernes	893.20	+0.50	+0.06%	893.20	893.20
1986-01-13	Lunes	893.10	-0.10	-0.01%	893.10	893.10
1986-01-14	Martes	893.60	+0.50	+0.06%	893.60	893.60
1986-01-15	Miércoles	893.60	0.00	0%	893.60	893.60
1986-01-16	Jueves	893.20	-0.40	-0.04%	893.20	893.20
1986-01-17	Viernes	892.80	-0.40	-0.04%	892.80	892.80
1986-01-21	Martes	893.80	+1.00	+0.11%	893.80	893.80
1986-01-22	Miércoles	893.60	-0.20	-0.02%	893.60	893.60
1986-01-23	Jueves	893.30	-0.30	-0.03%	893.30	893.30
1986-01-24	Viernes	893.00	-0.30	-0.03%	893.00	893.00
1986-01-27	Lunes	892.60	-0.40	-0.04%	892.60	892.60
1986-01-28	Martes	892.20	-0.40	-0.04%	892.20	892.20
1986-01-29	Miércoles	891.80	-0.40	-0.04%	891.80	891.80
1986-01-30	Jueves	891.40	-0.40	-0.04%	891.40	891.40
1986-01-31	Viernes	891.00	-0.40	-0.04%	891.00	891.00
1986-02-03	Lunes	890.60	-0.40	-0.04%	890.60	890.60
1986-02-04	Martes	890.30	-0.30	-0.03%	890.30	890.30
1986-02-05	Miércoles	890.80	+0.50	+0.06%	890.80	890.80
1986-02-06	Jueves	890.40	-0.40	-0.04%	890.40	890.40
1986-02-07	Viernes	890.00	-0.40	-0.04%	890.00	890.00
1986-02-10	Lunes	890.00	0.00	0%	890.00	890.00
1986-02-11	Martes	889.70	-0.30	-0.03%	889.70	889.70
1986-02-12	Miércoles	889.30	-0.40	-0.04%	889.30	889.30
1986-02-13	Jueves	888.90	-0.40	-0.04%	888.90	888.90
1986-02-14	Viernes	888.50	-0.40	-0.05%	888.50	888.50
1986-02-18	Martes	887.70	-0.80	-0.09%	887.70	887.70
1986-02-19	Miércoles	887.90	+0.20	+0.02%	887.90	887.90
1986-02-20	Jueves	887.50	-0.40	-0.05%	887.50	887.50
1986-02-21	Viernes	887.10	-0.40	-0.05%	887.10	887.10
1986-02-24	Lunes	887.60	+0.50	+0.06%	887.60	887.60
1986-02-25	Martes	887.20	-0.40	-0.05%	887.20	887.20
1986-02-26	Miércoles	886.80	-0.40	-0.05%	886.80	886.80
1986-02-27	Jueves	886.50	-0.30	-0.03%	886.50	886.50
1986-02-28	Viernes	886.10	-0.40	-0.05%	886.10	886.10
1986-03-03	Lunes	886.60	+0.50	+0.06%	886.60	886.60
1986-03-04	Martes	886.50	-0.10	-0.01%	886.50	886.50
1986-03-05	Miércoles	886.10	-0.40	-0.05%	886.10	886.10
1986-03-06	Jueves	886.60	+0.50	+0.06%	886.60	886.60
1986-03-07	Viernes	887.10	+0.50	+0.06%	887.10	887.10
1986-03-10	Lunes	886.70	-0.40	-0.05%	886.70	886.70
1986-03-11	Martes	887.20	+0.50	+0.06%	887.20	887.20
1986-03-12	Miércoles	887.00	-0.20	-0.02%	887.00	887.00
1986-03-13	Jueves	886.60	-0.40	-0.05%	886.60	886.60
1986-03-14	Viernes	887.10	+0.50	+0.06%	887.10	887.10
1986-03-17	Lunes	886.70	-0.40	-0.05%	886.70	886.70
1986-03-18	Martes	886.30	-0.40	-0.05%	886.30	886.30
1986-03-19	Miércoles	885.90	-0.40	-0.05%	885.90	885.90
1986-03-20	Jueves	886.40	+0.50	+0.06%	886.40	886.40
1986-03-21	Viernes	886.00	-0.40	-0.05%	886.00	886.00
1986-03-24	Lunes	885.90	-0.10	-0.01%	885.90	885.90
1986-03-25	Martes	886.40	+0.50	+0.06%	886.40	886.40
1986-03-26	Miércoles	886.90	+0.50	+0.06%	886.90	886.90
1986-03-27	Jueves	887.40	+0.50	+0.06%	887.40	887.40
1986-03-28	Viernes	887.00	-0.40	-0.05%	887.00	887.00
1986-03-31	Lunes	887.50	+0.50	+0.06%	887.50	887.50
1986-04-01	Martes	887.10	-0.40	-0.05%	887.10	887.10
1986-04-02	Miércoles	887.60	+0.50	+0.06%	887.60	887.60
1986-04-03	Jueves	888.10	+0.50	+0.06%	888.10	888.10
1986-04-04	Viernes	888.60	+0.50	+0.06%	888.60	888.60
1986-04-07	Lunes	889.10	+0.50	+0.06%	889.10	889.10
1986-04-08	Martes	889.60	+0.50	+0.06%	889.60	889.60
1986-04-09	Miércoles	889.20	-0.40	-0.04%	889.20	889.20
1986-04-10	Jueves	888.80	-0.40	-0.04%	888.80	888.80
1986-04-11	Viernes	888.40	-0.40	-0.05%	888.40	888.40
1986-04-14	Lunes	888.00	-0.40	-0.05%	888.00	888.00
1986-04-15	Martes	888.50	+0.50	+0.06%	888.50	888.50
1986-04-16	Miércoles	888.80	+0.30	+0.03%	888.80	888.80
1986-04-17	Jueves	888.40	-0.40	-0.05%	888.40	888.40
1986-04-18	Viernes	888.40	0.00	0%	888.40	888.40
1986-04-21	Lunes	887.60	-0.80	-0.09%	887.60	887.60
1986-04-22	Martes	887.20	-0.40	-0.05%	887.20	887.20
1986-04-23	Miércoles	886.80	-0.40	-0.05%	886.80	886.80
1986-04-24	Jueves	886.40	-0.40	-0.05%	886.40	886.40
1986-04-25	Viernes	886.80	+0.40	+0.05%	886.80	886.80
1986-04-28	Lunes	887.30	+0.50	+0.06%	887.30	887.30
1986-04-29	Martes	886.90	-0.40	-0.05%	886.90	886.90
1986-04-30	Miércoles	887.40	+0.50	+0.06%	887.40	887.40
1986-05-01	Jueves	887.90	+0.50	+0.06%	887.90	887.90
1986-05-02	Viernes	888.40	+0.50	+0.06%	888.40	888.40
1986-05-05	Lunes	888.90	+0.50	+0.06%	888.90	888.90
1986-05-06	Martes	888.50	-0.40	-0.05%	888.50	888.50
1986-05-07	Miércoles	889.00	+0.50	+0.06%	889.00	889.00
1986-05-08	Jueves	888.60	-0.40	-0.04%	888.60	888.60
1986-05-09	Viernes	888.20	-0.40	-0.05%	888.20	888.20
1986-05-12	Lunes	887.80	-0.40	-0.05%	887.80	887.80
1986-05-13	Martes	887.40	-0.40	-0.05%	887.40	887.40
1986-05-14	Miércoles	887.90	+0.50	+0.06%	887.90	887.90
1986-05-15	Jueves	888.40	+0.50	+0.06%	888.40	888.40
1986-05-16	Viernes	888.40	0.00	0%	888.40	888.40
1986-05-19	Lunes	888.90	+0.50	+0.06%	888.90	888.90
1986-05-20	Martes	888.40	-0.50	-0.06%	888.40	888.40
1986-05-21	Miércoles	889.40	+1.00	+0.11%	889.40	889.40
1986-05-22	Jueves	889.40	0.00	0%	889.40	889.40
1986-05-23	Viernes	889.90	+0.50	+0.06%	889.90	889.90
1986-05-27	Martes	891.40	+1.50	+0.17%	891.40	891.40
1986-05-28	Miércoles	891.50	+0.10	+0.01%	891.50	891.50
1986-05-29	Jueves	891.10	-0.40	-0.04%	891.10	891.10
1986-05-30	Viernes	891.60	+0.50	+0.06%	891.60	891.60
1986-06-02	Lunes	892.10	+0.50	+0.06%	892.10	892.10
1986-06-03	Martes	892.60	+0.50	+0.06%	892.60	892.60
1986-06-04	Miércoles	892.10	-0.50	-0.06%	892.10	892.10
1986-06-05	Jueves	891.60	-0.50	-0.06%	891.60	891.60
1986-06-06	Viernes	891.60	0.00	0%	891.60	891.60
1986-06-09	Lunes	891.10	-0.50	-0.06%	891.10	891.10
1986-06-10	Martes	891.60	+0.50	+0.06%	891.60	891.60
1986-06-11	Miércoles	891.10	-0.50	-0.06%	891.10	891.10
1986-06-12	Jueves	890.60	-0.50	-0.06%	890.60	890.60
1986-06-13	Viernes	890.10	-0.50	-0.06%	890.10	890.10
1986-06-16	Lunes	890.60	+0.50	+0.06%	890.60	890.60
1986-06-17	Martes	890.10	-0.50	-0.06%	890.10	890.10
1986-06-18	Miércoles	890.60	+0.50	+0.06%	890.60	890.60
1986-06-19	Jueves	890.10	-0.50	-0.06%	890.10	890.10
1986-06-20	Viernes	890.40	+0.30	+0.03%	890.40	890.40
1986-06-23	Lunes	890.90	+0.50	+0.06%	890.90	890.90
1986-06-24	Martes	890.50	-0.40	-0.04%	890.50	890.50
1986-06-25	Miércoles	890.00	-0.50	-0.06%	890.00	890.00
1986-06-26	Jueves	889.50	-0.50	-0.06%	889.50	889.50
1986-06-27	Viernes	889.40	-0.10	-0.01%	889.40	889.40
1986-06-30	Lunes	888.90	-0.50	-0.06%	888.90	888.90
1986-07-01	Martes	888.40	-0.50	-0.06%	888.40	888.40
1986-07-02	Miércoles	887.90	-0.50	-0.06%	887.90	887.90
1986-07-03	Jueves	887.90	0.00	0%	887.90	887.90
1986-07-07	Lunes	886.90	-1.00	-0.11%	886.90	886.90
1986-07-08	Martes	887.40	+0.50	+0.06%	887.40	887.40
1986-07-09	Miércoles	886.90	-0.50	-0.06%	886.90	886.90
1986-07-10	Jueves	889.00	+2.10	+0.24%	889.00	889.00
1986-07-11	Viernes	889.20	+0.20	+0.02%	889.20	889.20
1986-07-14	Lunes	889.70	+0.50	+0.06%	889.70	889.70
1986-07-15	Martes	889.60	-0.10	-0.01%	889.60	889.60
1986-07-16	Miércoles	889.10	-0.50	-0.06%	889.10	889.10
1986-07-17	Jueves	889.10	0.00	0%	889.10	889.10
1986-07-18	Viernes	888.60	-0.50	-0.06%	888.60	888.60
1986-07-21	Lunes	888.50	-0.10	-0.01%	888.50	888.50
1986-07-22	Martes	888.00	-0.50	-0.06%	888.00	888.00
1986-07-23	Miércoles	888.10	+0.10	+0.01%	888.10	888.10
1986-07-24	Jueves	888.60	+0.50	+0.06%	888.60	888.60
1986-07-25	Viernes	889.10	+0.50	+0.06%	889.10	889.10
1986-07-28	Lunes	889.60	+0.50	+0.06%	889.60	889.60
1986-07-29	Martes	889.00	-0.60	-0.07%	889.00	889.00
1986-07-30	Miércoles	889.40	+0.40	+0.04%	889.40	889.40
1986-07-31	Jueves	889.00	-0.40	-0.04%	889.00	889.00
1986-08-01	Viernes	888.40	-0.60	-0.07%	888.40	888.40
1986-08-04	Lunes	887.80	-0.60	-0.07%	887.80	887.80
1986-08-05	Martes	888.20	+0.40	+0.05%	888.20	888.20
1986-08-06	Miércoles	888.60	+0.40	+0.05%	888.60	888.60
1986-08-07	Jueves	888.00	-0.60	-0.07%	888.00	888.00
1986-08-08	Viernes	887.40	-0.60	-0.07%	887.40	887.40
1986-08-11	Lunes	887.80	+0.40	+0.05%	887.80	887.80
1986-08-12	Martes	887.20	-0.60	-0.07%	887.20	887.20
1986-08-13	Miércoles	887.60	+0.40	+0.05%	887.60	887.60
1986-08-14	Jueves	886.80	-0.80	-0.09%	886.80	886.80
1986-08-15	Viernes	886.80	0.00	0%	886.80	886.80
1986-08-18	Lunes	886.20	-0.60	-0.07%	886.20	886.20
1986-08-19	Martes	886.30	+0.10	+0.01%	886.30	886.30
1986-08-20	Miércoles	885.60	-0.70	-0.08%	885.60	885.60
1986-08-21	Jueves	884.70	-0.90	-0.10%	884.70	884.70
1986-08-22	Viernes	884.80	+0.10	+0.01%	884.80	884.80
1986-08-25	Lunes	884.20	-0.60	-0.07%	884.20	884.20
1986-08-26	Martes	884.50	+0.30	+0.03%	884.50	884.50
1986-08-27	Miércoles	884.50	0.00	0%	884.50	884.50
1986-08-28	Jueves	885.00	+0.50	+0.06%	885.00	885.00
1986-08-29	Viernes	885.10	+0.10	+0.01%	885.10	885.10
1986-09-02	Martes	883.30	-1.80	-0.20%	883.30	883.30
1986-09-03	Miércoles	883.30	0.00	0%	883.30	883.30
1986-09-04	Jueves	883.50	+0.20	+0.02%	883.50	883.50
1986-09-05	Viernes	883.50	0.00	0%	883.50	883.50
1986-09-08	Lunes	883.80	+0.30	+0.03%	883.80	883.80
1986-09-09	Martes	884.30	+0.50	+0.06%	884.30	884.30
1986-09-10	Miércoles	884.10	-0.20	-0.02%	884.10	884.10
1986-09-11	Jueves	883.20	-0.90	-0.10%	883.20	883.20
1986-09-12	Viernes	883.70	+0.50	+0.06%	883.70	883.70
1986-09-15	Lunes	883.50	-0.20	-0.02%	883.50	883.50
1986-09-16	Martes	882.60	-0.90	-0.10%	882.60	882.60
1986-09-17	Miércoles	882.60	0.00	0%	882.60	882.60
1986-09-18	Jueves	883.10	+0.50	+0.06%	883.10	883.10
1986-09-19	Viernes	883.10	0.00	0%	883.10	883.10
1986-09-22	Lunes	882.20	-0.90	-0.10%	882.20	882.20
1986-09-23	Martes	882.70	+0.50	+0.06%	882.70	882.70
1986-09-24	Miércoles	883.20	+0.50	+0.06%	883.20	883.20
1986-09-25	Jueves	882.50	-0.70	-0.08%	882.50	882.50
1986-09-26	Viernes	882.60	+0.10	+0.01%	882.60	882.60
1986-09-29	Lunes	882.40	-0.20	-0.02%	882.40	882.40
1986-09-30	Martes	881.00	-1.40	-0.16%	881.00	881.00
1986-10-01	Miércoles	881.00	0.00	0%	881.00	881.00
1986-10-02	Jueves	881.00	0.00	0%	881.00	881.00
1986-10-03	Viernes	881.10	+0.10	+0.01%	881.10	881.10
1986-10-06	Lunes	880.90	-0.20	-0.02%	880.90	880.90
1986-10-07	Martes	879.50	-1.40	-0.16%	879.50	879.50
1986-10-08	Miércoles	879.70	+0.20	+0.02%	879.70	879.70
1986-10-09	Jueves	879.70	0.00	0%	879.70	879.70
1986-10-10	Viernes	879.60	-0.10	-0.01%	879.60	879.60
1986-10-14	Martes	878.30	-1.30	-0.15%	878.30	878.30
1986-10-15	Miércoles	878.00	-0.30	-0.03%	878.00	878.00
1986-10-16	Jueves	878.10	+0.10	+0.01%	878.10	878.10
1986-10-17	Viernes	878.60	+0.50	+0.06%	878.60	878.60
1986-10-20	Lunes	877.70	-0.90	-0.10%	877.70	877.70
1986-10-21	Martes	877.80	+0.10	+0.01%	877.80	877.80
1986-10-22	Miércoles	878.00	+0.20	+0.02%	878.00	878.00
1986-10-23	Jueves	878.00	0.00	0%	878.00	878.00
1986-10-24	Viernes	878.30	+0.30	+0.03%	878.30	878.30
1986-10-27	Lunes	878.60	+0.30	+0.03%	878.60	878.60
1986-10-28	Martes	878.50	-0.10	-0.01%	878.50	878.50
1986-10-29	Miércoles	877.10	-1.40	-0.16%	877.10	877.10
1986-10-30	Jueves	877.10	0.00	0%	877.10	877.10
1986-10-31	Viernes	877.20	+0.10	+0.01%	877.20	877.20
1986-11-03	Lunes	877.50	+0.30	+0.03%	877.50	877.50
1986-11-04	Martes	877.60	+0.10	+0.01%	877.60	877.60
1986-11-05	Miércoles	876.70	-0.90	-0.10%	876.70	876.70
1986-11-06	Jueves	876.60	-0.10	-0.01%	876.60	876.60
1986-11-07	Viernes	876.00	-0.60	-0.07%	876.00	876.00
1986-11-10	Lunes	875.50	-0.50	-0.06%	875.50	875.50
1986-11-12	Miércoles	872.90	-2.60	-0.30%	872.90	872.90
1986-11-13	Jueves	871.50	-1.40	-0.16%	871.50	871.50
1986-11-14	Viernes	871.60	+0.10	+0.01%	871.60	871.60
1986-11-17	Lunes	871.50	-0.10	-0.01%	871.50	871.50
1986-11-18	Martes	872.00	+0.50	+0.06%	872.00	872.00
1986-11-19	Miércoles	872.50	+0.50	+0.06%	872.50	872.50
1986-11-20	Jueves	872.10	-0.40	-0.05%	872.10	872.10
1986-11-21	Viernes	872.30	+0.20	+0.02%	872.30	872.30
1986-11-24	Lunes	872.80	+0.50	+0.06%	872.80	872.80
1986-11-25	Martes	872.90	+0.10	+0.01%	872.90	872.90
1986-11-26	Miércoles	871.50	-1.40	-0.16%	871.50	871.50
1986-11-28	Viernes	870.30	-1.20	-0.14%	870.30	870.30
1986-12-01	Lunes	868.90	-1.40	-0.16%	868.90	868.90
1986-12-02	Martes	867.90	-1.00	-0.12%	867.90	867.90
1986-12-03	Miércoles	868.40	+0.50	+0.06%	868.40	868.40
1986-12-04	Jueves	868.70	+0.30	+0.03%	868.70	868.70
1986-12-05	Viernes	869.20	+0.50	+0.06%	869.20	869.20
1986-12-08	Lunes	869.70	+0.50	+0.06%	869.70	869.70
1986-12-09	Martes	870.20	+0.50	+0.06%	870.20	870.20
1986-12-10	Miércoles	870.40	+0.20	+0.02%	870.40	870.40
1986-12-11	Jueves	871.00	+0.60	+0.07%	871.00	871.00
1986-12-12	Viernes	870.50	-0.50	-0.06%	870.50	870.50
1986-12-15	Lunes	871.10	+0.60	+0.07%	871.10	871.10
1986-12-16	Martes	870.80	-0.30	-0.03%	870.80	870.80
1986-12-17	Miércoles	871.30	+0.50	+0.06%	871.30	871.30
1986-12-18	Jueves	869.80	-1.50	-0.17%	869.80	869.80
1986-12-19	Viernes	868.40	-1.40	-0.16%	868.40	868.40
1986-12-22	Lunes	867.00	-1.40	-0.16%	867.00	867.00
1986-12-23	Martes	865.60	-1.40	-0.16%	865.60	865.60
1986-12-24	Miércoles	865.50	-0.10	-0.01%	865.50	865.50
1986-12-26	Viernes	865.40	-0.10	-0.01%	865.40	865.40
1986-12-29	Lunes	865.30	-0.10	-0.01%	865.30	865.30
1986-12-30	Martes	865.20	-0.10	-0.01%	865.20	865.20
1986-12-31	Miércoles	865.20	0.00	0%	865.20	865.20