Valor del dólar en Corea del Sur en 1986

Precio cierre ₩865.20
Precio promedio ₩884.60
Precio mínimo ₩865.20
Precio máximo ₩893.80

Al finalizar el 1986 el dólar estadounidense cotizó a 865.2 wones surcoreanos. El precio bajó 27.3 wones (-3.06%) desde el inicio del año, cuando cotizaba a $892.5. El precio promedio fue de ₩884.6.

En el 1986:

  • El precio mínimo fue de ₩865.2 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ₩893.8 y se alcanzó el 21 de enero.
  • El día más bajista fue el 12 de noviembre, con una caída del 0.3%.
  • El día más alcista fue el 10 de julio, con un alza del 0.24%.
  • El precio del dólar subió 99 días y bajó 130 del total de 251 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 11 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 892.50 0.00 0% 892.50 892.50
1986-01-03 Viernes 892.50 0.00 0% 892.50 892.50
1986-01-06 Lunes 893.00 +0.50 +0.06% 893.00 893.00
1986-01-07 Martes 892.60 -0.40 -0.04% 892.60 892.60
1986-01-08 Miércoles 892.20 -0.40 -0.04% 892.20 892.20
1986-01-09 Jueves 892.70 +0.50 +0.06% 892.70 892.70
1986-01-10 Viernes 893.20 +0.50 +0.06% 893.20 893.20
1986-01-13 Lunes 893.10 -0.10 -0.01% 893.10 893.10
1986-01-14 Martes 893.60 +0.50 +0.06% 893.60 893.60
1986-01-15 Miércoles 893.60 0.00 0% 893.60 893.60
1986-01-16 Jueves 893.20 -0.40 -0.04% 893.20 893.20
1986-01-17 Viernes 892.80 -0.40 -0.04% 892.80 892.80
1986-01-21 Martes 893.80 +1.00 +0.11% 893.80 893.80
1986-01-22 Miércoles 893.60 -0.20 -0.02% 893.60 893.60
1986-01-23 Jueves 893.30 -0.30 -0.03% 893.30 893.30
1986-01-24 Viernes 893.00 -0.30 -0.03% 893.00 893.00
1986-01-27 Lunes 892.60 -0.40 -0.04% 892.60 892.60
1986-01-28 Martes 892.20 -0.40 -0.04% 892.20 892.20
1986-01-29 Miércoles 891.80 -0.40 -0.04% 891.80 891.80
1986-01-30 Jueves 891.40 -0.40 -0.04% 891.40 891.40
1986-01-31 Viernes 891.00 -0.40 -0.04% 891.00 891.00
1986-02-03 Lunes 890.60 -0.40 -0.04% 890.60 890.60
1986-02-04 Martes 890.30 -0.30 -0.03% 890.30 890.30
1986-02-05 Miércoles 890.80 +0.50 +0.06% 890.80 890.80
1986-02-06 Jueves 890.40 -0.40 -0.04% 890.40 890.40
1986-02-07 Viernes 890.00 -0.40 -0.04% 890.00 890.00
1986-02-10 Lunes 890.00 0.00 0% 890.00 890.00
1986-02-11 Martes 889.70 -0.30 -0.03% 889.70 889.70
1986-02-12 Miércoles 889.30 -0.40 -0.04% 889.30 889.30
1986-02-13 Jueves 888.90 -0.40 -0.04% 888.90 888.90
1986-02-14 Viernes 888.50 -0.40 -0.05% 888.50 888.50
1986-02-18 Martes 887.70 -0.80 -0.09% 887.70 887.70
1986-02-19 Miércoles 887.90 +0.20 +0.02% 887.90 887.90
1986-02-20 Jueves 887.50 -0.40 -0.05% 887.50 887.50
1986-02-21 Viernes 887.10 -0.40 -0.05% 887.10 887.10
1986-02-24 Lunes 887.60 +0.50 +0.06% 887.60 887.60
1986-02-25 Martes 887.20 -0.40 -0.05% 887.20 887.20
1986-02-26 Miércoles 886.80 -0.40 -0.05% 886.80 886.80
1986-02-27 Jueves 886.50 -0.30 -0.03% 886.50 886.50
1986-02-28 Viernes 886.10 -0.40 -0.05% 886.10 886.10
1986-03-03 Lunes 886.60 +0.50 +0.06% 886.60 886.60
1986-03-04 Martes 886.50 -0.10 -0.01% 886.50 886.50
1986-03-05 Miércoles 886.10 -0.40 -0.05% 886.10 886.10
1986-03-06 Jueves 886.60 +0.50 +0.06% 886.60 886.60
1986-03-07 Viernes 887.10 +0.50 +0.06% 887.10 887.10
1986-03-10 Lunes 886.70 -0.40 -0.05% 886.70 886.70
1986-03-11 Martes 887.20 +0.50 +0.06% 887.20 887.20
1986-03-12 Miércoles 887.00 -0.20 -0.02% 887.00 887.00
1986-03-13 Jueves 886.60 -0.40 -0.05% 886.60 886.60
1986-03-14 Viernes 887.10 +0.50 +0.06% 887.10 887.10
1986-03-17 Lunes 886.70 -0.40 -0.05% 886.70 886.70
1986-03-18 Martes 886.30 -0.40 -0.05% 886.30 886.30
1986-03-19 Miércoles 885.90 -0.40 -0.05% 885.90 885.90
1986-03-20 Jueves 886.40 +0.50 +0.06% 886.40 886.40
1986-03-21 Viernes 886.00 -0.40 -0.05% 886.00 886.00
1986-03-24 Lunes 885.90 -0.10 -0.01% 885.90 885.90
1986-03-25 Martes 886.40 +0.50 +0.06% 886.40 886.40
1986-03-26 Miércoles 886.90 +0.50 +0.06% 886.90 886.90
1986-03-27 Jueves 887.40 +0.50 +0.06% 887.40 887.40
1986-03-28 Viernes 887.00 -0.40 -0.05% 887.00 887.00
1986-03-31 Lunes 887.50 +0.50 +0.06% 887.50 887.50
1986-04-01 Martes 887.10 -0.40 -0.05% 887.10 887.10
1986-04-02 Miércoles 887.60 +0.50 +0.06% 887.60 887.60
1986-04-03 Jueves 888.10 +0.50 +0.06% 888.10 888.10
1986-04-04 Viernes 888.60 +0.50 +0.06% 888.60 888.60
1986-04-07 Lunes 889.10 +0.50 +0.06% 889.10 889.10
1986-04-08 Martes 889.60 +0.50 +0.06% 889.60 889.60
1986-04-09 Miércoles 889.20 -0.40 -0.04% 889.20 889.20
1986-04-10 Jueves 888.80 -0.40 -0.04% 888.80 888.80
1986-04-11 Viernes 888.40 -0.40 -0.05% 888.40 888.40
1986-04-14 Lunes 888.00 -0.40 -0.05% 888.00 888.00
1986-04-15 Martes 888.50 +0.50 +0.06% 888.50 888.50
1986-04-16 Miércoles 888.80 +0.30 +0.03% 888.80 888.80
1986-04-17 Jueves 888.40 -0.40 -0.05% 888.40 888.40
1986-04-18 Viernes 888.40 0.00 0% 888.40 888.40
1986-04-21 Lunes 887.60 -0.80 -0.09% 887.60 887.60
1986-04-22 Martes 887.20 -0.40 -0.05% 887.20 887.20
1986-04-23 Miércoles 886.80 -0.40 -0.05% 886.80 886.80
1986-04-24 Jueves 886.40 -0.40 -0.05% 886.40 886.40
1986-04-25 Viernes 886.80 +0.40 +0.05% 886.80 886.80
1986-04-28 Lunes 887.30 +0.50 +0.06% 887.30 887.30
1986-04-29 Martes 886.90 -0.40 -0.05% 886.90 886.90
1986-04-30 Miércoles 887.40 +0.50 +0.06% 887.40 887.40
1986-05-01 Jueves 887.90 +0.50 +0.06% 887.90 887.90
1986-05-02 Viernes 888.40 +0.50 +0.06% 888.40 888.40
1986-05-05 Lunes 888.90 +0.50 +0.06% 888.90 888.90
1986-05-06 Martes 888.50 -0.40 -0.05% 888.50 888.50
1986-05-07 Miércoles 889.00 +0.50 +0.06% 889.00 889.00
1986-05-08 Jueves 888.60 -0.40 -0.04% 888.60 888.60
1986-05-09 Viernes 888.20 -0.40 -0.05% 888.20 888.20
1986-05-12 Lunes 887.80 -0.40 -0.05% 887.80 887.80
1986-05-13 Martes 887.40 -0.40 -0.05% 887.40 887.40
1986-05-14 Miércoles 887.90 +0.50 +0.06% 887.90 887.90
1986-05-15 Jueves 888.40 +0.50 +0.06% 888.40 888.40
1986-05-16 Viernes 888.40 0.00 0% 888.40 888.40
1986-05-19 Lunes 888.90 +0.50 +0.06% 888.90 888.90
1986-05-20 Martes 888.40 -0.50 -0.06% 888.40 888.40
1986-05-21 Miércoles 889.40 +1.00 +0.11% 889.40 889.40
1986-05-22 Jueves 889.40 0.00 0% 889.40 889.40
1986-05-23 Viernes 889.90 +0.50 +0.06% 889.90 889.90
1986-05-27 Martes 891.40 +1.50 +0.17% 891.40 891.40
1986-05-28 Miércoles 891.50 +0.10 +0.01% 891.50 891.50
1986-05-29 Jueves 891.10 -0.40 -0.04% 891.10 891.10
1986-05-30 Viernes 891.60 +0.50 +0.06% 891.60 891.60
1986-06-02 Lunes 892.10 +0.50 +0.06% 892.10 892.10
1986-06-03 Martes 892.60 +0.50 +0.06% 892.60 892.60
1986-06-04 Miércoles 892.10 -0.50 -0.06% 892.10 892.10
1986-06-05 Jueves 891.60 -0.50 -0.06% 891.60 891.60
1986-06-06 Viernes 891.60 0.00 0% 891.60 891.60
1986-06-09 Lunes 891.10 -0.50 -0.06% 891.10 891.10
1986-06-10 Martes 891.60 +0.50 +0.06% 891.60 891.60
1986-06-11 Miércoles 891.10 -0.50 -0.06% 891.10 891.10
1986-06-12 Jueves 890.60 -0.50 -0.06% 890.60 890.60
1986-06-13 Viernes 890.10 -0.50 -0.06% 890.10 890.10
1986-06-16 Lunes 890.60 +0.50 +0.06% 890.60 890.60
1986-06-17 Martes 890.10 -0.50 -0.06% 890.10 890.10
1986-06-18 Miércoles 890.60 +0.50 +0.06% 890.60 890.60
1986-06-19 Jueves 890.10 -0.50 -0.06% 890.10 890.10
1986-06-20 Viernes 890.40 +0.30 +0.03% 890.40 890.40
1986-06-23 Lunes 890.90 +0.50 +0.06% 890.90 890.90
1986-06-24 Martes 890.50 -0.40 -0.04% 890.50 890.50
1986-06-25 Miércoles 890.00 -0.50 -0.06% 890.00 890.00
1986-06-26 Jueves 889.50 -0.50 -0.06% 889.50 889.50
1986-06-27 Viernes 889.40 -0.10 -0.01% 889.40 889.40
1986-06-30 Lunes 888.90 -0.50 -0.06% 888.90 888.90
1986-07-01 Martes 888.40 -0.50 -0.06% 888.40 888.40
1986-07-02 Miércoles 887.90 -0.50 -0.06% 887.90 887.90
1986-07-03 Jueves 887.90 0.00 0% 887.90 887.90
1986-07-07 Lunes 886.90 -1.00 -0.11% 886.90 886.90
1986-07-08 Martes 887.40 +0.50 +0.06% 887.40 887.40
1986-07-09 Miércoles 886.90 -0.50 -0.06% 886.90 886.90
1986-07-10 Jueves 889.00 +2.10 +0.24% 889.00 889.00
1986-07-11 Viernes 889.20 +0.20 +0.02% 889.20 889.20
1986-07-14 Lunes 889.70 +0.50 +0.06% 889.70 889.70
1986-07-15 Martes 889.60 -0.10 -0.01% 889.60 889.60
1986-07-16 Miércoles 889.10 -0.50 -0.06% 889.10 889.10
1986-07-17 Jueves 889.10 0.00 0% 889.10 889.10
1986-07-18 Viernes 888.60 -0.50 -0.06% 888.60 888.60
1986-07-21 Lunes 888.50 -0.10 -0.01% 888.50 888.50
1986-07-22 Martes 888.00 -0.50 -0.06% 888.00 888.00
1986-07-23 Miércoles 888.10 +0.10 +0.01% 888.10 888.10
1986-07-24 Jueves 888.60 +0.50 +0.06% 888.60 888.60
1986-07-25 Viernes 889.10 +0.50 +0.06% 889.10 889.10
1986-07-28 Lunes 889.60 +0.50 +0.06% 889.60 889.60
1986-07-29 Martes 889.00 -0.60 -0.07% 889.00 889.00
1986-07-30 Miércoles 889.40 +0.40 +0.04% 889.40 889.40
1986-07-31 Jueves 889.00 -0.40 -0.04% 889.00 889.00
1986-08-01 Viernes 888.40 -0.60 -0.07% 888.40 888.40
1986-08-04 Lunes 887.80 -0.60 -0.07% 887.80 887.80
1986-08-05 Martes 888.20 +0.40 +0.05% 888.20 888.20
1986-08-06 Miércoles 888.60 +0.40 +0.05% 888.60 888.60
1986-08-07 Jueves 888.00 -0.60 -0.07% 888.00 888.00
1986-08-08 Viernes 887.40 -0.60 -0.07% 887.40 887.40
1986-08-11 Lunes 887.80 +0.40 +0.05% 887.80 887.80
1986-08-12 Martes 887.20 -0.60 -0.07% 887.20 887.20
1986-08-13 Miércoles 887.60 +0.40 +0.05% 887.60 887.60
1986-08-14 Jueves 886.80 -0.80 -0.09% 886.80 886.80
1986-08-15 Viernes 886.80 0.00 0% 886.80 886.80
1986-08-18 Lunes 886.20 -0.60 -0.07% 886.20 886.20
1986-08-19 Martes 886.30 +0.10 +0.01% 886.30 886.30
1986-08-20 Miércoles 885.60 -0.70 -0.08% 885.60 885.60
1986-08-21 Jueves 884.70 -0.90 -0.10% 884.70 884.70
1986-08-22 Viernes 884.80 +0.10 +0.01% 884.80 884.80
1986-08-25 Lunes 884.20 -0.60 -0.07% 884.20 884.20
1986-08-26 Martes 884.50 +0.30 +0.03% 884.50 884.50
1986-08-27 Miércoles 884.50 0.00 0% 884.50 884.50
1986-08-28 Jueves 885.00 +0.50 +0.06% 885.00 885.00
1986-08-29 Viernes 885.10 +0.10 +0.01% 885.10 885.10
1986-09-02 Martes 883.30 -1.80 -0.20% 883.30 883.30
1986-09-03 Miércoles 883.30 0.00 0% 883.30 883.30
1986-09-04 Jueves 883.50 +0.20 +0.02% 883.50 883.50
1986-09-05 Viernes 883.50 0.00 0% 883.50 883.50
1986-09-08 Lunes 883.80 +0.30 +0.03% 883.80 883.80
1986-09-09 Martes 884.30 +0.50 +0.06% 884.30 884.30
1986-09-10 Miércoles 884.10 -0.20 -0.02% 884.10 884.10
1986-09-11 Jueves 883.20 -0.90 -0.10% 883.20 883.20
1986-09-12 Viernes 883.70 +0.50 +0.06% 883.70 883.70
1986-09-15 Lunes 883.50 -0.20 -0.02% 883.50 883.50
1986-09-16 Martes 882.60 -0.90 -0.10% 882.60 882.60
1986-09-17 Miércoles 882.60 0.00 0% 882.60 882.60
1986-09-18 Jueves 883.10 +0.50 +0.06% 883.10 883.10
1986-09-19 Viernes 883.10 0.00 0% 883.10 883.10
1986-09-22 Lunes 882.20 -0.90 -0.10% 882.20 882.20
1986-09-23 Martes 882.70 +0.50 +0.06% 882.70 882.70
1986-09-24 Miércoles 883.20 +0.50 +0.06% 883.20 883.20
1986-09-25 Jueves 882.50 -0.70 -0.08% 882.50 882.50
1986-09-26 Viernes 882.60 +0.10 +0.01% 882.60 882.60
1986-09-29 Lunes 882.40 -0.20 -0.02% 882.40 882.40
1986-09-30 Martes 881.00 -1.40 -0.16% 881.00 881.00
1986-10-01 Miércoles 881.00 0.00 0% 881.00 881.00
1986-10-02 Jueves 881.00 0.00 0% 881.00 881.00
1986-10-03 Viernes 881.10 +0.10 +0.01% 881.10 881.10
1986-10-06 Lunes 880.90 -0.20 -0.02% 880.90 880.90
1986-10-07 Martes 879.50 -1.40 -0.16% 879.50 879.50
1986-10-08 Miércoles 879.70 +0.20 +0.02% 879.70 879.70
1986-10-09 Jueves 879.70 0.00 0% 879.70 879.70
1986-10-10 Viernes 879.60 -0.10 -0.01% 879.60 879.60
1986-10-14 Martes 878.30 -1.30 -0.15% 878.30 878.30
1986-10-15 Miércoles 878.00 -0.30 -0.03% 878.00 878.00
1986-10-16 Jueves 878.10 +0.10 +0.01% 878.10 878.10
1986-10-17 Viernes 878.60 +0.50 +0.06% 878.60 878.60
1986-10-20 Lunes 877.70 -0.90 -0.10% 877.70 877.70
1986-10-21 Martes 877.80 +0.10 +0.01% 877.80 877.80
1986-10-22 Miércoles 878.00 +0.20 +0.02% 878.00 878.00
1986-10-23 Jueves 878.00 0.00 0% 878.00 878.00
1986-10-24 Viernes 878.30 +0.30 +0.03% 878.30 878.30
1986-10-27 Lunes 878.60 +0.30 +0.03% 878.60 878.60
1986-10-28 Martes 878.50 -0.10 -0.01% 878.50 878.50
1986-10-29 Miércoles 877.10 -1.40 -0.16% 877.10 877.10
1986-10-30 Jueves 877.10 0.00 0% 877.10 877.10
1986-10-31 Viernes 877.20 +0.10 +0.01% 877.20 877.20
1986-11-03 Lunes 877.50 +0.30 +0.03% 877.50 877.50
1986-11-04 Martes 877.60 +0.10 +0.01% 877.60 877.60
1986-11-05 Miércoles 876.70 -0.90 -0.10% 876.70 876.70
1986-11-06 Jueves 876.60 -0.10 -0.01% 876.60 876.60
1986-11-07 Viernes 876.00 -0.60 -0.07% 876.00 876.00
1986-11-10 Lunes 875.50 -0.50 -0.06% 875.50 875.50
1986-11-12 Miércoles 872.90 -2.60 -0.30% 872.90 872.90
1986-11-13 Jueves 871.50 -1.40 -0.16% 871.50 871.50
1986-11-14 Viernes 871.60 +0.10 +0.01% 871.60 871.60
1986-11-17 Lunes 871.50 -0.10 -0.01% 871.50 871.50
1986-11-18 Martes 872.00 +0.50 +0.06% 872.00 872.00
1986-11-19 Miércoles 872.50 +0.50 +0.06% 872.50 872.50
1986-11-20 Jueves 872.10 -0.40 -0.05% 872.10 872.10
1986-11-21 Viernes 872.30 +0.20 +0.02% 872.30 872.30
1986-11-24 Lunes 872.80 +0.50 +0.06% 872.80 872.80
1986-11-25 Martes 872.90 +0.10 +0.01% 872.90 872.90
1986-11-26 Miércoles 871.50 -1.40 -0.16% 871.50 871.50
1986-11-28 Viernes 870.30 -1.20 -0.14% 870.30 870.30
1986-12-01 Lunes 868.90 -1.40 -0.16% 868.90 868.90
1986-12-02 Martes 867.90 -1.00 -0.12% 867.90 867.90
1986-12-03 Miércoles 868.40 +0.50 +0.06% 868.40 868.40
1986-12-04 Jueves 868.70 +0.30 +0.03% 868.70 868.70
1986-12-05 Viernes 869.20 +0.50 +0.06% 869.20 869.20
1986-12-08 Lunes 869.70 +0.50 +0.06% 869.70 869.70
1986-12-09 Martes 870.20 +0.50 +0.06% 870.20 870.20
1986-12-10 Miércoles 870.40 +0.20 +0.02% 870.40 870.40
1986-12-11 Jueves 871.00 +0.60 +0.07% 871.00 871.00
1986-12-12 Viernes 870.50 -0.50 -0.06% 870.50 870.50
1986-12-15 Lunes 871.10 +0.60 +0.07% 871.10 871.10
1986-12-16 Martes 870.80 -0.30 -0.03% 870.80 870.80
1986-12-17 Miércoles 871.30 +0.50 +0.06% 871.30 871.30
1986-12-18 Jueves 869.80 -1.50 -0.17% 869.80 869.80
1986-12-19 Viernes 868.40 -1.40 -0.16% 868.40 868.40
1986-12-22 Lunes 867.00 -1.40 -0.16% 867.00 867.00
1986-12-23 Martes 865.60 -1.40 -0.16% 865.60 865.60
1986-12-24 Miércoles 865.50 -0.10 -0.01% 865.50 865.50
1986-12-26 Viernes 865.40 -0.10 -0.01% 865.40 865.40
1986-12-29 Lunes 865.30 -0.10 -0.01% 865.30 865.30
1986-12-30 Martes 865.20 -0.10 -0.01% 865.20 865.20
1986-12-31 Miércoles 865.20 0.00 0% 865.20 865.20