Valor del dólar en Corea del Sur en 1987

Precio cierre ₩795.90
Precio promedio ₩826.16
Precio mínimo ₩795.80
Precio máximo ₩865.20

Al finalizar el 1987 el dólar estadounidense cotizó a 795.9 wones surcoreanos. El precio bajó 69.3 wones (-8.01%) desde el inicio del año, cuando cotizaba a $865.2. El precio promedio fue de ₩826.16.

En el 1987:

  • El precio mínimo fue de ₩795.8 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ₩865.2 y se alcanzó el 2 de enero.
  • El día más bajista fue el 10 de junio, con una caída del 0.27%.
  • El día más alcista fue el 2 de febrero, con un alza del 0.14%.
  • El precio del dólar subió 102 días y bajó 129 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 9 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 865.20 0.00 0% 865.20 865.20
1987-01-05 Lunes 864.70 -0.50 -0.06% 864.70 864.70
1987-01-06 Martes 865.00 +0.30 +0.03% 865.00 865.00
1987-01-07 Miércoles 864.70 -0.30 -0.03% 864.70 864.70
1987-01-08 Jueves 864.50 -0.20 -0.02% 864.50 864.50
1987-01-09 Viernes 864.40 -0.10 -0.01% 864.40 864.40
1987-01-12 Lunes 864.10 -0.30 -0.03% 864.10 864.10
1987-01-13 Martes 863.50 -0.60 -0.07% 863.50 863.50
1987-01-14 Miércoles 862.90 -0.60 -0.07% 862.90 862.90
1987-01-15 Jueves 862.50 -0.40 -0.05% 862.50 862.50
1987-01-16 Viernes 861.70 -0.80 -0.09% 861.70 861.70
1987-01-20 Martes 861.40 -0.30 -0.03% 861.40 861.40
1987-01-21 Miércoles 861.80 +0.40 +0.05% 861.80 861.80
1987-01-22 Jueves 862.20 +0.40 +0.05% 862.20 862.20
1987-01-23 Viernes 861.80 -0.40 -0.05% 861.80 861.80
1987-01-26 Lunes 861.80 0.00 0% 861.80 861.80
1987-01-27 Martes 861.70 -0.10 -0.01% 861.70 861.70
1987-01-28 Miércoles 861.70 0.00 0% 861.70 861.70
1987-01-29 Jueves 861.10 -0.60 -0.07% 861.10 861.10
1987-01-30 Viernes 860.60 -0.50 -0.06% 860.60 860.60
1987-02-02 Lunes 861.80 +1.20 +0.14% 861.80 861.80
1987-02-03 Martes 860.80 -1.00 -0.12% 860.80 860.80
1987-02-04 Miércoles 860.20 -0.60 -0.07% 860.20 860.20
1987-02-05 Jueves 860.50 +0.30 +0.03% 860.50 860.50
1987-02-06 Viernes 860.90 +0.40 +0.05% 860.90 860.90
1987-02-09 Lunes 861.30 +0.40 +0.05% 861.30 861.30
1987-02-10 Martes 860.70 -0.60 -0.07% 860.70 860.70
1987-02-11 Miércoles 860.10 -0.60 -0.07% 860.10 860.10
1987-02-12 Jueves 860.30 +0.20 +0.02% 860.30 860.30
1987-02-13 Viernes 860.50 +0.20 +0.02% 860.50 860.50
1987-02-17 Martes 860.10 -0.40 -0.05% 860.10 860.10
1987-02-18 Miércoles 859.80 -0.30 -0.03% 859.80 859.80
1987-02-19 Jueves 860.10 +0.30 +0.03% 860.10 860.10
1987-02-20 Viernes 860.40 +0.30 +0.03% 860.40 860.40
1987-02-23 Lunes 859.80 -0.60 -0.07% 859.80 859.80
1987-02-24 Martes 859.60 -0.20 -0.02% 859.60 859.60
1987-02-25 Miércoles 859.70 +0.10 +0.01% 859.70 859.70
1987-02-26 Jueves 859.00 -0.70 -0.08% 859.00 859.00
1987-02-27 Viernes 858.60 -0.40 -0.05% 858.60 858.60
1987-03-02 Lunes 858.70 +0.10 +0.01% 858.70 858.70
1987-03-03 Martes 858.80 +0.10 +0.01% 858.80 858.80
1987-03-04 Miércoles 858.90 +0.10 +0.01% 858.90 858.90
1987-03-05 Jueves 858.90 0.00 0% 858.90 858.90
1987-03-06 Viernes 859.00 +0.10 +0.01% 859.00 859.00
1987-03-09 Lunes 858.50 -0.50 -0.06% 858.50 858.50
1987-03-10 Martes 858.50 0.00 0% 858.50 858.50
1987-03-11 Miércoles 858.70 +0.20 +0.02% 858.70 858.70
1987-03-12 Jueves 858.30 -0.40 -0.05% 858.30 858.30
1987-03-13 Viernes 858.10 -0.20 -0.02% 858.10 858.10
1987-03-16 Lunes 857.50 -0.60 -0.07% 857.50 857.50
1987-03-17 Martes 856.60 -0.90 -0.10% 856.60 856.60
1987-03-18 Miércoles 855.70 -0.90 -0.11% 855.70 855.70
1987-03-19 Jueves 855.80 +0.10 +0.01% 855.80 855.80
1987-03-20 Viernes 854.90 -0.90 -0.11% 854.90 854.90
1987-03-23 Lunes 854.20 -0.70 -0.08% 854.20 854.20
1987-03-24 Martes 853.30 -0.90 -0.11% 853.30 853.30
1987-03-25 Miércoles 852.40 -0.90 -0.11% 852.40 852.40
1987-03-26 Jueves 852.50 +0.10 +0.01% 852.50 852.50
1987-03-27 Viernes 852.60 +0.10 +0.01% 852.60 852.60
1987-03-30 Lunes 851.70 -0.90 -0.11% 851.70 851.70
1987-03-31 Martes 850.80 -0.90 -0.11% 850.80 850.80
1987-04-01 Miércoles 850.80 0.00 0% 850.80 850.80
1987-04-02 Jueves 850.90 +0.10 +0.01% 850.90 850.90
1987-04-03 Viernes 850.20 -0.70 -0.08% 850.20 850.20
1987-04-06 Lunes 849.30 -0.90 -0.11% 849.30 849.30
1987-04-07 Martes 849.40 +0.10 +0.01% 849.40 849.40
1987-04-08 Miércoles 848.10 -1.30 -0.15% 848.10 848.10
1987-04-09 Jueves 848.20 +0.10 +0.01% 848.20 848.20
1987-04-10 Viernes 847.00 -1.20 -0.14% 847.00 847.00
1987-04-13 Lunes 845.80 -1.20 -0.14% 845.80 845.80
1987-04-14 Martes 844.60 -1.20 -0.14% 844.60 844.60
1987-04-15 Miércoles 843.40 -1.20 -0.14% 843.40 843.40
1987-04-16 Jueves 843.50 +0.10 +0.01% 843.50 843.50
1987-04-17 Viernes 843.60 +0.10 +0.01% 843.60 843.60
1987-04-20 Lunes 843.60 0.00 0% 843.60 843.60
1987-04-21 Martes 842.40 -1.20 -0.14% 842.40 842.40
1987-04-22 Miércoles 842.40 0.00 0% 842.40 842.40
1987-04-23 Jueves 842.50 +0.10 +0.01% 842.50 842.50
1987-04-24 Viernes 841.30 -1.20 -0.14% 841.30 841.30
1987-04-27 Lunes 840.10 -1.20 -0.14% 840.10 840.10
1987-04-28 Martes 838.90 -1.20 -0.14% 838.90 838.90
1987-04-29 Miércoles 839.00 +0.10 +0.01% 839.00 839.00
1987-04-30 Jueves 837.90 -1.10 -0.13% 837.90 837.90
1987-05-01 Viernes 838.00 +0.10 +0.01% 838.00 838.00
1987-05-04 Lunes 836.80 -1.20 -0.14% 836.80 836.80
1987-05-05 Martes 836.80 0.00 0% 836.80 836.80
1987-05-06 Miércoles 835.60 -1.20 -0.14% 835.60 835.60
1987-05-07 Jueves 835.70 +0.10 +0.01% 835.70 835.70
1987-05-08 Viernes 835.80 +0.10 +0.01% 835.80 835.80
1987-05-11 Lunes 835.90 +0.10 +0.01% 835.90 835.90
1987-05-12 Martes 836.00 +0.10 +0.01% 836.00 836.00
1987-05-13 Miércoles 834.90 -1.10 -0.13% 834.90 834.90
1987-05-14 Jueves 835.00 +0.10 +0.01% 835.00 835.00
1987-05-15 Viernes 833.20 -1.80 -0.22% 833.20 833.20
1987-05-18 Lunes 831.40 -1.80 -0.22% 831.40 831.40
1987-05-19 Martes 829.60 -1.80 -0.22% 829.60 829.60
1987-05-20 Miércoles 829.60 0.00 0% 829.60 829.60
1987-05-21 Jueves 827.80 -1.80 -0.22% 827.80 827.80
1987-05-22 Viernes 827.90 +0.10 +0.01% 827.90 827.90
1987-05-26 Martes 828.00 +0.10 +0.01% 828.00 828.00
1987-05-27 Miércoles 828.10 +0.10 +0.01% 828.10 828.10
1987-05-28 Jueves 828.20 +0.10 +0.01% 828.20 828.20
1987-05-29 Viernes 826.40 -1.80 -0.22% 826.40 826.40
1987-06-01 Lunes 826.50 +0.10 +0.01% 826.50 826.50
1987-06-02 Martes 826.60 +0.10 +0.01% 826.60 826.60
1987-06-03 Miércoles 824.70 -1.90 -0.23% 824.70 824.70
1987-06-04 Jueves 824.80 +0.10 +0.01% 824.80 824.80
1987-06-05 Viernes 824.90 +0.10 +0.01% 824.90 824.90
1987-06-08 Lunes 822.70 -2.20 -0.27% 822.70 822.70
1987-06-09 Martes 820.50 -2.20 -0.27% 820.50 820.50
1987-06-10 Miércoles 818.30 -2.20 -0.27% 818.30 818.30
1987-06-11 Jueves 817.10 -1.20 -0.15% 817.10 817.10
1987-06-12 Viernes 817.20 +0.10 +0.01% 817.20 817.20
1987-06-15 Lunes 817.30 +0.10 +0.01% 817.30 817.30
1987-06-16 Martes 817.40 +0.10 +0.01% 817.40 817.40
1987-06-17 Miércoles 816.20 -1.20 -0.15% 816.20 816.20
1987-06-18 Jueves 816.30 +0.10 +0.01% 816.30 816.30
1987-06-19 Viernes 815.10 -1.20 -0.15% 815.10 815.10
1987-06-22 Lunes 815.20 +0.10 +0.01% 815.20 815.20
1987-06-23 Martes 815.30 +0.10 +0.01% 815.30 815.30
1987-06-24 Miércoles 815.40 +0.10 +0.01% 815.40 815.40
1987-06-25 Jueves 813.90 -1.50 -0.18% 813.90 813.90
1987-06-26 Viernes 814.00 +0.10 +0.01% 814.00 814.00
1987-06-29 Lunes 812.50 -1.50 -0.18% 812.50 812.50
1987-06-30 Martes 812.60 +0.10 +0.01% 812.60 812.60
1987-07-01 Miércoles 812.70 +0.10 +0.01% 812.70 812.70
1987-07-02 Jueves 811.80 -0.90 -0.11% 811.80 811.80
1987-07-03 Viernes 811.90 +0.10 +0.01% 811.90 811.90
1987-07-06 Lunes 812.00 +0.10 +0.01% 812.00 812.00
1987-07-07 Martes 812.10 +0.10 +0.01% 812.10 812.10
1987-07-08 Miércoles 812.20 +0.10 +0.01% 812.20 812.20
1987-07-09 Jueves 812.30 +0.10 +0.01% 812.30 812.30
1987-07-10 Viernes 811.40 -0.90 -0.11% 811.40 811.40
1987-07-13 Lunes 811.60 +0.20 +0.02% 811.60 811.60
1987-07-14 Martes 811.70 +0.10 +0.01% 811.70 811.70
1987-07-15 Miércoles 811.70 0.00 0% 811.70 811.70
1987-07-16 Jueves 811.50 -0.20 -0.02% 811.50 811.50
1987-07-17 Viernes 811.50 0.00 0% 811.50 811.50
1987-07-20 Lunes 811.70 +0.20 +0.02% 811.70 811.70
1987-07-21 Martes 811.90 +0.20 +0.02% 811.90 811.90
1987-07-22 Miércoles 811.80 -0.10 -0.01% 811.80 811.80
1987-07-23 Jueves 811.90 +0.10 +0.01% 811.90 811.90
1987-07-24 Viernes 811.70 -0.20 -0.02% 811.70 811.70
1987-07-27 Lunes 811.50 -0.20 -0.02% 811.50 811.50
1987-07-28 Martes 811.60 +0.10 +0.01% 811.60 811.60
1987-07-29 Miércoles 811.70 +0.10 +0.01% 811.70 811.70
1987-07-30 Jueves 811.80 +0.10 +0.01% 811.80 811.80
1987-07-31 Viernes 811.70 -0.10 -0.01% 811.70 811.70
1987-08-03 Lunes 811.70 0.00 0% 811.70 811.70
1987-08-04 Martes 812.00 +0.30 +0.04% 812.00 812.00
1987-08-05 Miércoles 812.20 +0.20 +0.02% 812.20 812.20
1987-08-06 Jueves 812.00 -0.20 -0.02% 812.00 812.00
1987-08-07 Viernes 812.20 +0.20 +0.02% 812.20 812.20
1987-08-10 Lunes 812.30 +0.10 +0.01% 812.30 812.30
1987-08-11 Martes 812.40 +0.10 +0.01% 812.40 812.40
1987-08-12 Miércoles 812.50 +0.10 +0.01% 812.50 812.50
1987-08-13 Jueves 812.40 -0.10 -0.01% 812.40 812.40
1987-08-14 Viernes 812.30 -0.10 -0.01% 812.30 812.30
1987-08-17 Lunes 812.20 -0.10 -0.01% 812.20 812.20
1987-08-18 Martes 812.20 0.00 0% 812.20 812.20
1987-08-19 Miércoles 811.80 -0.40 -0.05% 811.80 811.80
1987-08-20 Jueves 811.60 -0.20 -0.02% 811.60 811.60
1987-08-21 Viernes 811.50 -0.10 -0.01% 811.50 811.50
1987-08-24 Lunes 811.30 -0.20 -0.02% 811.30 811.30
1987-08-25 Martes 811.20 -0.10 -0.01% 811.20 811.20
1987-08-26 Miércoles 811.40 +0.20 +0.02% 811.40 811.40
1987-08-27 Jueves 811.50 +0.10 +0.01% 811.50 811.50
1987-08-28 Viernes 811.30 -0.20 -0.02% 811.30 811.30
1987-08-31 Lunes 811.40 +0.10 +0.01% 811.40 811.40
1987-09-01 Martes 811.30 -0.10 -0.01% 811.30 811.30
1987-09-02 Miércoles 811.10 -0.20 -0.02% 811.10 811.10
1987-09-03 Jueves 810.80 -0.30 -0.04% 810.80 810.80
1987-09-04 Viernes 810.50 -0.30 -0.04% 810.50 810.50
1987-09-08 Martes 810.30 -0.20 -0.02% 810.30 810.30
1987-09-09 Miércoles 810.00 -0.30 -0.04% 810.00 810.00
1987-09-10 Jueves 810.10 +0.10 +0.01% 810.10 810.10
1987-09-11 Viernes 810.20 +0.10 +0.01% 810.20 810.20
1987-09-14 Lunes 810.30 +0.10 +0.01% 810.30 810.30
1987-09-15 Martes 810.40 +0.10 +0.01% 810.40 810.40
1987-09-16 Miércoles 810.10 -0.30 -0.04% 810.10 810.10
1987-09-17 Jueves 809.80 -0.30 -0.04% 809.80 809.80
1987-09-18 Viernes 809.90 +0.10 +0.01% 809.90 809.90
1987-09-21 Lunes 809.60 -0.30 -0.04% 809.60 809.60
1987-09-22 Martes 809.70 +0.10 +0.01% 809.70 809.70
1987-09-23 Miércoles 809.80 +0.10 +0.01% 809.80 809.80
1987-09-24 Jueves 809.90 +0.10 +0.01% 809.90 809.90
1987-09-25 Viernes 809.60 -0.30 -0.04% 809.60 809.60
1987-09-28 Lunes 809.30 -0.30 -0.04% 809.30 809.30
1987-09-29 Martes 809.40 +0.10 +0.01% 809.40 809.40
1987-09-30 Miércoles 809.50 +0.10 +0.01% 809.50 809.50
1987-10-01 Jueves 809.50 0.00 0% 809.50 809.50
1987-10-02 Viernes 809.60 +0.10 +0.01% 809.60 809.60
1987-10-05 Lunes 809.70 +0.10 +0.01% 809.70 809.70
1987-10-06 Martes 809.80 +0.10 +0.01% 809.80 809.80
1987-10-07 Miércoles 809.80 0.00 0% 809.80 809.80
1987-10-08 Jueves 809.80 0.00 0% 809.80 809.80
1987-10-09 Viernes 809.80 0.00 0% 809.80 809.80
1987-10-13 Martes 809.20 -0.60 -0.07% 809.20 809.20
1987-10-14 Miércoles 809.30 +0.10 +0.01% 809.30 809.30
1987-10-15 Jueves 809.00 -0.30 -0.04% 809.00 809.00
1987-10-16 Viernes 808.50 -0.50 -0.06% 808.50 808.50
1987-10-19 Lunes 808.60 +0.10 +0.01% 808.60 808.60
1987-10-20 Martes 808.00 -0.60 -0.07% 808.00 808.00
1987-10-21 Miércoles 808.10 +0.10 +0.01% 808.10 808.10
1987-10-22 Jueves 808.20 +0.10 +0.01% 808.20 808.20
1987-10-23 Viernes 808.30 +0.10 +0.01% 808.30 808.30
1987-10-26 Lunes 807.50 -0.80 -0.10% 807.50 807.50
1987-10-27 Martes 807.50 0.00 0% 807.50 807.50
1987-10-28 Miércoles 806.70 -0.80 -0.10% 806.70 806.70
1987-10-29 Jueves 805.90 -0.80 -0.10% 805.90 805.90
1987-10-30 Viernes 805.10 -0.80 -0.10% 805.10 805.10
1987-11-02 Lunes 805.10 0.00 0% 805.10 805.10
1987-11-03 Martes 804.30 -0.80 -0.10% 804.30 804.30
1987-11-04 Miércoles 804.20 -0.10 -0.01% 804.20 804.20
1987-11-05 Jueves 804.10 -0.10 -0.01% 804.10 804.10
1987-11-06 Viernes 803.20 -0.90 -0.11% 803.20 803.20
1987-11-09 Lunes 803.10 -0.10 -0.01% 803.10 803.10
1987-11-10 Martes 802.60 -0.50 -0.06% 802.60 802.60
1987-11-12 Jueves 802.20 -0.40 -0.05% 802.20 802.20
1987-11-13 Viernes 802.30 +0.10 +0.01% 802.30 802.30
1987-11-16 Lunes 802.40 +0.10 +0.01% 802.40 802.40
1987-11-17 Martes 802.50 +0.10 +0.01% 802.50 802.50
1987-11-18 Miércoles 802.00 -0.50 -0.06% 802.00 802.00
1987-11-19 Jueves 801.50 -0.50 -0.06% 801.50 801.50
1987-11-20 Viernes 801.20 -0.30 -0.04% 801.20 801.20
1987-11-23 Lunes 801.10 -0.10 -0.01% 801.10 801.10
1987-11-24 Martes 800.80 -0.30 -0.04% 800.80 800.80
1987-11-25 Miércoles 800.90 +0.10 +0.01% 800.90 800.90
1987-11-27 Viernes 800.30 -0.60 -0.07% 800.30 800.30
1987-11-30 Lunes 800.00 -0.30 -0.04% 800.00 800.00
1987-12-01 Martes 799.70 -0.30 -0.04% 799.70 799.70
1987-12-02 Miércoles 799.80 +0.10 +0.01% 799.80 799.80
1987-12-03 Jueves 799.50 -0.30 -0.04% 799.50 799.50
1987-12-04 Viernes 799.20 -0.30 -0.04% 799.20 799.20
1987-12-07 Lunes 799.30 +0.10 +0.01% 799.30 799.30
1987-12-08 Martes 799.40 +0.10 +0.01% 799.40 799.40
1987-12-09 Miércoles 799.10 -0.30 -0.04% 799.10 799.10
1987-12-10 Jueves 798.80 -0.30 -0.04% 798.80 798.80
1987-12-11 Viernes 798.70 -0.10 -0.01% 798.70 798.70
1987-12-14 Lunes 798.50 -0.20 -0.03% 798.50 798.50
1987-12-15 Martes 798.70 +0.20 +0.03% 798.70 798.70
1987-12-16 Miércoles 798.70 0.00 0% 798.70 798.70
1987-12-17 Jueves 798.60 -0.10 -0.01% 798.60 798.60
1987-12-18 Viernes 798.30 -0.30 -0.04% 798.30 798.30
1987-12-21 Lunes 798.40 +0.10 +0.01% 798.40 798.40
1987-12-22 Martes 798.10 -0.30 -0.04% 798.10 798.10
1987-12-23 Miércoles 797.80 -0.30 -0.04% 797.80 797.80
1987-12-24 Jueves 797.90 +0.10 +0.01% 797.90 797.90
1987-12-28 Lunes 797.10 -0.80 -0.10% 797.10 797.10
1987-12-29 Martes 796.30 -0.80 -0.10% 796.30 796.30
1987-12-30 Miércoles 795.80 -0.50 -0.06% 795.80 795.80
1987-12-31 Jueves 795.90 +0.10 +0.01% 795.90 795.90