Valor del dólar en Corea del Sur en 1987

Precio cierre ₩795.90

Precio promedio ₩826.16

Precio mínimo ₩795.80

Precio máximo ₩865.20

Al finalizar el 1987 el dólar estadounidense cotizó a 795.9 wones surcoreanos. El precio bajó 69.3 wones (-8.01%) desde el inicio del año, cuando cotizaba a $865.2. El precio promedio fue de ₩826.16.

En el 1987:

El precio mínimo fue de ₩795.8 y se alcanzó el 30 de diciembre.
El precio máximo fue de ₩865.2 y se alcanzó el 2 de enero.
El día más bajista fue el 10 de junio, con una caída del 0.27%.
El día más alcista fue el 2 de febrero, con un alza del 0.14%.
El precio del dólar subió 102 días y bajó 129 del total de 252 días bursátiles.
El dólar subió todos los días entre el 3 y el 9 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	865.20	0.00	0%	865.20	865.20
1987-01-05	Lunes	864.70	-0.50	-0.06%	864.70	864.70
1987-01-06	Martes	865.00	+0.30	+0.03%	865.00	865.00
1987-01-07	Miércoles	864.70	-0.30	-0.03%	864.70	864.70
1987-01-08	Jueves	864.50	-0.20	-0.02%	864.50	864.50
1987-01-09	Viernes	864.40	-0.10	-0.01%	864.40	864.40
1987-01-12	Lunes	864.10	-0.30	-0.03%	864.10	864.10
1987-01-13	Martes	863.50	-0.60	-0.07%	863.50	863.50
1987-01-14	Miércoles	862.90	-0.60	-0.07%	862.90	862.90
1987-01-15	Jueves	862.50	-0.40	-0.05%	862.50	862.50
1987-01-16	Viernes	861.70	-0.80	-0.09%	861.70	861.70
1987-01-20	Martes	861.40	-0.30	-0.03%	861.40	861.40
1987-01-21	Miércoles	861.80	+0.40	+0.05%	861.80	861.80
1987-01-22	Jueves	862.20	+0.40	+0.05%	862.20	862.20
1987-01-23	Viernes	861.80	-0.40	-0.05%	861.80	861.80
1987-01-26	Lunes	861.80	0.00	0%	861.80	861.80
1987-01-27	Martes	861.70	-0.10	-0.01%	861.70	861.70
1987-01-28	Miércoles	861.70	0.00	0%	861.70	861.70
1987-01-29	Jueves	861.10	-0.60	-0.07%	861.10	861.10
1987-01-30	Viernes	860.60	-0.50	-0.06%	860.60	860.60
1987-02-02	Lunes	861.80	+1.20	+0.14%	861.80	861.80
1987-02-03	Martes	860.80	-1.00	-0.12%	860.80	860.80
1987-02-04	Miércoles	860.20	-0.60	-0.07%	860.20	860.20
1987-02-05	Jueves	860.50	+0.30	+0.03%	860.50	860.50
1987-02-06	Viernes	860.90	+0.40	+0.05%	860.90	860.90
1987-02-09	Lunes	861.30	+0.40	+0.05%	861.30	861.30
1987-02-10	Martes	860.70	-0.60	-0.07%	860.70	860.70
1987-02-11	Miércoles	860.10	-0.60	-0.07%	860.10	860.10
1987-02-12	Jueves	860.30	+0.20	+0.02%	860.30	860.30
1987-02-13	Viernes	860.50	+0.20	+0.02%	860.50	860.50
1987-02-17	Martes	860.10	-0.40	-0.05%	860.10	860.10
1987-02-18	Miércoles	859.80	-0.30	-0.03%	859.80	859.80
1987-02-19	Jueves	860.10	+0.30	+0.03%	860.10	860.10
1987-02-20	Viernes	860.40	+0.30	+0.03%	860.40	860.40
1987-02-23	Lunes	859.80	-0.60	-0.07%	859.80	859.80
1987-02-24	Martes	859.60	-0.20	-0.02%	859.60	859.60
1987-02-25	Miércoles	859.70	+0.10	+0.01%	859.70	859.70
1987-02-26	Jueves	859.00	-0.70	-0.08%	859.00	859.00
1987-02-27	Viernes	858.60	-0.40	-0.05%	858.60	858.60
1987-03-02	Lunes	858.70	+0.10	+0.01%	858.70	858.70
1987-03-03	Martes	858.80	+0.10	+0.01%	858.80	858.80
1987-03-04	Miércoles	858.90	+0.10	+0.01%	858.90	858.90
1987-03-05	Jueves	858.90	0.00	0%	858.90	858.90
1987-03-06	Viernes	859.00	+0.10	+0.01%	859.00	859.00
1987-03-09	Lunes	858.50	-0.50	-0.06%	858.50	858.50
1987-03-10	Martes	858.50	0.00	0%	858.50	858.50
1987-03-11	Miércoles	858.70	+0.20	+0.02%	858.70	858.70
1987-03-12	Jueves	858.30	-0.40	-0.05%	858.30	858.30
1987-03-13	Viernes	858.10	-0.20	-0.02%	858.10	858.10
1987-03-16	Lunes	857.50	-0.60	-0.07%	857.50	857.50
1987-03-17	Martes	856.60	-0.90	-0.10%	856.60	856.60
1987-03-18	Miércoles	855.70	-0.90	-0.11%	855.70	855.70
1987-03-19	Jueves	855.80	+0.10	+0.01%	855.80	855.80
1987-03-20	Viernes	854.90	-0.90	-0.11%	854.90	854.90
1987-03-23	Lunes	854.20	-0.70	-0.08%	854.20	854.20
1987-03-24	Martes	853.30	-0.90	-0.11%	853.30	853.30
1987-03-25	Miércoles	852.40	-0.90	-0.11%	852.40	852.40
1987-03-26	Jueves	852.50	+0.10	+0.01%	852.50	852.50
1987-03-27	Viernes	852.60	+0.10	+0.01%	852.60	852.60
1987-03-30	Lunes	851.70	-0.90	-0.11%	851.70	851.70
1987-03-31	Martes	850.80	-0.90	-0.11%	850.80	850.80
1987-04-01	Miércoles	850.80	0.00	0%	850.80	850.80
1987-04-02	Jueves	850.90	+0.10	+0.01%	850.90	850.90
1987-04-03	Viernes	850.20	-0.70	-0.08%	850.20	850.20
1987-04-06	Lunes	849.30	-0.90	-0.11%	849.30	849.30
1987-04-07	Martes	849.40	+0.10	+0.01%	849.40	849.40
1987-04-08	Miércoles	848.10	-1.30	-0.15%	848.10	848.10
1987-04-09	Jueves	848.20	+0.10	+0.01%	848.20	848.20
1987-04-10	Viernes	847.00	-1.20	-0.14%	847.00	847.00
1987-04-13	Lunes	845.80	-1.20	-0.14%	845.80	845.80
1987-04-14	Martes	844.60	-1.20	-0.14%	844.60	844.60
1987-04-15	Miércoles	843.40	-1.20	-0.14%	843.40	843.40
1987-04-16	Jueves	843.50	+0.10	+0.01%	843.50	843.50
1987-04-17	Viernes	843.60	+0.10	+0.01%	843.60	843.60
1987-04-20	Lunes	843.60	0.00	0%	843.60	843.60
1987-04-21	Martes	842.40	-1.20	-0.14%	842.40	842.40
1987-04-22	Miércoles	842.40	0.00	0%	842.40	842.40
1987-04-23	Jueves	842.50	+0.10	+0.01%	842.50	842.50
1987-04-24	Viernes	841.30	-1.20	-0.14%	841.30	841.30
1987-04-27	Lunes	840.10	-1.20	-0.14%	840.10	840.10
1987-04-28	Martes	838.90	-1.20	-0.14%	838.90	838.90
1987-04-29	Miércoles	839.00	+0.10	+0.01%	839.00	839.00
1987-04-30	Jueves	837.90	-1.10	-0.13%	837.90	837.90
1987-05-01	Viernes	838.00	+0.10	+0.01%	838.00	838.00
1987-05-04	Lunes	836.80	-1.20	-0.14%	836.80	836.80
1987-05-05	Martes	836.80	0.00	0%	836.80	836.80
1987-05-06	Miércoles	835.60	-1.20	-0.14%	835.60	835.60
1987-05-07	Jueves	835.70	+0.10	+0.01%	835.70	835.70
1987-05-08	Viernes	835.80	+0.10	+0.01%	835.80	835.80
1987-05-11	Lunes	835.90	+0.10	+0.01%	835.90	835.90
1987-05-12	Martes	836.00	+0.10	+0.01%	836.00	836.00
1987-05-13	Miércoles	834.90	-1.10	-0.13%	834.90	834.90
1987-05-14	Jueves	835.00	+0.10	+0.01%	835.00	835.00
1987-05-15	Viernes	833.20	-1.80	-0.22%	833.20	833.20
1987-05-18	Lunes	831.40	-1.80	-0.22%	831.40	831.40
1987-05-19	Martes	829.60	-1.80	-0.22%	829.60	829.60
1987-05-20	Miércoles	829.60	0.00	0%	829.60	829.60
1987-05-21	Jueves	827.80	-1.80	-0.22%	827.80	827.80
1987-05-22	Viernes	827.90	+0.10	+0.01%	827.90	827.90
1987-05-26	Martes	828.00	+0.10	+0.01%	828.00	828.00
1987-05-27	Miércoles	828.10	+0.10	+0.01%	828.10	828.10
1987-05-28	Jueves	828.20	+0.10	+0.01%	828.20	828.20
1987-05-29	Viernes	826.40	-1.80	-0.22%	826.40	826.40
1987-06-01	Lunes	826.50	+0.10	+0.01%	826.50	826.50
1987-06-02	Martes	826.60	+0.10	+0.01%	826.60	826.60
1987-06-03	Miércoles	824.70	-1.90	-0.23%	824.70	824.70
1987-06-04	Jueves	824.80	+0.10	+0.01%	824.80	824.80
1987-06-05	Viernes	824.90	+0.10	+0.01%	824.90	824.90
1987-06-08	Lunes	822.70	-2.20	-0.27%	822.70	822.70
1987-06-09	Martes	820.50	-2.20	-0.27%	820.50	820.50
1987-06-10	Miércoles	818.30	-2.20	-0.27%	818.30	818.30
1987-06-11	Jueves	817.10	-1.20	-0.15%	817.10	817.10
1987-06-12	Viernes	817.20	+0.10	+0.01%	817.20	817.20
1987-06-15	Lunes	817.30	+0.10	+0.01%	817.30	817.30
1987-06-16	Martes	817.40	+0.10	+0.01%	817.40	817.40
1987-06-17	Miércoles	816.20	-1.20	-0.15%	816.20	816.20
1987-06-18	Jueves	816.30	+0.10	+0.01%	816.30	816.30
1987-06-19	Viernes	815.10	-1.20	-0.15%	815.10	815.10
1987-06-22	Lunes	815.20	+0.10	+0.01%	815.20	815.20
1987-06-23	Martes	815.30	+0.10	+0.01%	815.30	815.30
1987-06-24	Miércoles	815.40	+0.10	+0.01%	815.40	815.40
1987-06-25	Jueves	813.90	-1.50	-0.18%	813.90	813.90
1987-06-26	Viernes	814.00	+0.10	+0.01%	814.00	814.00
1987-06-29	Lunes	812.50	-1.50	-0.18%	812.50	812.50
1987-06-30	Martes	812.60	+0.10	+0.01%	812.60	812.60
1987-07-01	Miércoles	812.70	+0.10	+0.01%	812.70	812.70
1987-07-02	Jueves	811.80	-0.90	-0.11%	811.80	811.80
1987-07-03	Viernes	811.90	+0.10	+0.01%	811.90	811.90
1987-07-06	Lunes	812.00	+0.10	+0.01%	812.00	812.00
1987-07-07	Martes	812.10	+0.10	+0.01%	812.10	812.10
1987-07-08	Miércoles	812.20	+0.10	+0.01%	812.20	812.20
1987-07-09	Jueves	812.30	+0.10	+0.01%	812.30	812.30
1987-07-10	Viernes	811.40	-0.90	-0.11%	811.40	811.40
1987-07-13	Lunes	811.60	+0.20	+0.02%	811.60	811.60
1987-07-14	Martes	811.70	+0.10	+0.01%	811.70	811.70
1987-07-15	Miércoles	811.70	0.00	0%	811.70	811.70
1987-07-16	Jueves	811.50	-0.20	-0.02%	811.50	811.50
1987-07-17	Viernes	811.50	0.00	0%	811.50	811.50
1987-07-20	Lunes	811.70	+0.20	+0.02%	811.70	811.70
1987-07-21	Martes	811.90	+0.20	+0.02%	811.90	811.90
1987-07-22	Miércoles	811.80	-0.10	-0.01%	811.80	811.80
1987-07-23	Jueves	811.90	+0.10	+0.01%	811.90	811.90
1987-07-24	Viernes	811.70	-0.20	-0.02%	811.70	811.70
1987-07-27	Lunes	811.50	-0.20	-0.02%	811.50	811.50
1987-07-28	Martes	811.60	+0.10	+0.01%	811.60	811.60
1987-07-29	Miércoles	811.70	+0.10	+0.01%	811.70	811.70
1987-07-30	Jueves	811.80	+0.10	+0.01%	811.80	811.80
1987-07-31	Viernes	811.70	-0.10	-0.01%	811.70	811.70
1987-08-03	Lunes	811.70	0.00	0%	811.70	811.70
1987-08-04	Martes	812.00	+0.30	+0.04%	812.00	812.00
1987-08-05	Miércoles	812.20	+0.20	+0.02%	812.20	812.20
1987-08-06	Jueves	812.00	-0.20	-0.02%	812.00	812.00
1987-08-07	Viernes	812.20	+0.20	+0.02%	812.20	812.20
1987-08-10	Lunes	812.30	+0.10	+0.01%	812.30	812.30
1987-08-11	Martes	812.40	+0.10	+0.01%	812.40	812.40
1987-08-12	Miércoles	812.50	+0.10	+0.01%	812.50	812.50
1987-08-13	Jueves	812.40	-0.10	-0.01%	812.40	812.40
1987-08-14	Viernes	812.30	-0.10	-0.01%	812.30	812.30
1987-08-17	Lunes	812.20	-0.10	-0.01%	812.20	812.20
1987-08-18	Martes	812.20	0.00	0%	812.20	812.20
1987-08-19	Miércoles	811.80	-0.40	-0.05%	811.80	811.80
1987-08-20	Jueves	811.60	-0.20	-0.02%	811.60	811.60
1987-08-21	Viernes	811.50	-0.10	-0.01%	811.50	811.50
1987-08-24	Lunes	811.30	-0.20	-0.02%	811.30	811.30
1987-08-25	Martes	811.20	-0.10	-0.01%	811.20	811.20
1987-08-26	Miércoles	811.40	+0.20	+0.02%	811.40	811.40
1987-08-27	Jueves	811.50	+0.10	+0.01%	811.50	811.50
1987-08-28	Viernes	811.30	-0.20	-0.02%	811.30	811.30
1987-08-31	Lunes	811.40	+0.10	+0.01%	811.40	811.40
1987-09-01	Martes	811.30	-0.10	-0.01%	811.30	811.30
1987-09-02	Miércoles	811.10	-0.20	-0.02%	811.10	811.10
1987-09-03	Jueves	810.80	-0.30	-0.04%	810.80	810.80
1987-09-04	Viernes	810.50	-0.30	-0.04%	810.50	810.50
1987-09-08	Martes	810.30	-0.20	-0.02%	810.30	810.30
1987-09-09	Miércoles	810.00	-0.30	-0.04%	810.00	810.00
1987-09-10	Jueves	810.10	+0.10	+0.01%	810.10	810.10
1987-09-11	Viernes	810.20	+0.10	+0.01%	810.20	810.20
1987-09-14	Lunes	810.30	+0.10	+0.01%	810.30	810.30
1987-09-15	Martes	810.40	+0.10	+0.01%	810.40	810.40
1987-09-16	Miércoles	810.10	-0.30	-0.04%	810.10	810.10
1987-09-17	Jueves	809.80	-0.30	-0.04%	809.80	809.80
1987-09-18	Viernes	809.90	+0.10	+0.01%	809.90	809.90
1987-09-21	Lunes	809.60	-0.30	-0.04%	809.60	809.60
1987-09-22	Martes	809.70	+0.10	+0.01%	809.70	809.70
1987-09-23	Miércoles	809.80	+0.10	+0.01%	809.80	809.80
1987-09-24	Jueves	809.90	+0.10	+0.01%	809.90	809.90
1987-09-25	Viernes	809.60	-0.30	-0.04%	809.60	809.60
1987-09-28	Lunes	809.30	-0.30	-0.04%	809.30	809.30
1987-09-29	Martes	809.40	+0.10	+0.01%	809.40	809.40
1987-09-30	Miércoles	809.50	+0.10	+0.01%	809.50	809.50
1987-10-01	Jueves	809.50	0.00	0%	809.50	809.50
1987-10-02	Viernes	809.60	+0.10	+0.01%	809.60	809.60
1987-10-05	Lunes	809.70	+0.10	+0.01%	809.70	809.70
1987-10-06	Martes	809.80	+0.10	+0.01%	809.80	809.80
1987-10-07	Miércoles	809.80	0.00	0%	809.80	809.80
1987-10-08	Jueves	809.80	0.00	0%	809.80	809.80
1987-10-09	Viernes	809.80	0.00	0%	809.80	809.80
1987-10-13	Martes	809.20	-0.60	-0.07%	809.20	809.20
1987-10-14	Miércoles	809.30	+0.10	+0.01%	809.30	809.30
1987-10-15	Jueves	809.00	-0.30	-0.04%	809.00	809.00
1987-10-16	Viernes	808.50	-0.50	-0.06%	808.50	808.50
1987-10-19	Lunes	808.60	+0.10	+0.01%	808.60	808.60
1987-10-20	Martes	808.00	-0.60	-0.07%	808.00	808.00
1987-10-21	Miércoles	808.10	+0.10	+0.01%	808.10	808.10
1987-10-22	Jueves	808.20	+0.10	+0.01%	808.20	808.20
1987-10-23	Viernes	808.30	+0.10	+0.01%	808.30	808.30
1987-10-26	Lunes	807.50	-0.80	-0.10%	807.50	807.50
1987-10-27	Martes	807.50	0.00	0%	807.50	807.50
1987-10-28	Miércoles	806.70	-0.80	-0.10%	806.70	806.70
1987-10-29	Jueves	805.90	-0.80	-0.10%	805.90	805.90
1987-10-30	Viernes	805.10	-0.80	-0.10%	805.10	805.10
1987-11-02	Lunes	805.10	0.00	0%	805.10	805.10
1987-11-03	Martes	804.30	-0.80	-0.10%	804.30	804.30
1987-11-04	Miércoles	804.20	-0.10	-0.01%	804.20	804.20
1987-11-05	Jueves	804.10	-0.10	-0.01%	804.10	804.10
1987-11-06	Viernes	803.20	-0.90	-0.11%	803.20	803.20
1987-11-09	Lunes	803.10	-0.10	-0.01%	803.10	803.10
1987-11-10	Martes	802.60	-0.50	-0.06%	802.60	802.60
1987-11-12	Jueves	802.20	-0.40	-0.05%	802.20	802.20
1987-11-13	Viernes	802.30	+0.10	+0.01%	802.30	802.30
1987-11-16	Lunes	802.40	+0.10	+0.01%	802.40	802.40
1987-11-17	Martes	802.50	+0.10	+0.01%	802.50	802.50
1987-11-18	Miércoles	802.00	-0.50	-0.06%	802.00	802.00
1987-11-19	Jueves	801.50	-0.50	-0.06%	801.50	801.50
1987-11-20	Viernes	801.20	-0.30	-0.04%	801.20	801.20
1987-11-23	Lunes	801.10	-0.10	-0.01%	801.10	801.10
1987-11-24	Martes	800.80	-0.30	-0.04%	800.80	800.80
1987-11-25	Miércoles	800.90	+0.10	+0.01%	800.90	800.90
1987-11-27	Viernes	800.30	-0.60	-0.07%	800.30	800.30
1987-11-30	Lunes	800.00	-0.30	-0.04%	800.00	800.00
1987-12-01	Martes	799.70	-0.30	-0.04%	799.70	799.70
1987-12-02	Miércoles	799.80	+0.10	+0.01%	799.80	799.80
1987-12-03	Jueves	799.50	-0.30	-0.04%	799.50	799.50
1987-12-04	Viernes	799.20	-0.30	-0.04%	799.20	799.20
1987-12-07	Lunes	799.30	+0.10	+0.01%	799.30	799.30
1987-12-08	Martes	799.40	+0.10	+0.01%	799.40	799.40
1987-12-09	Miércoles	799.10	-0.30	-0.04%	799.10	799.10
1987-12-10	Jueves	798.80	-0.30	-0.04%	798.80	798.80
1987-12-11	Viernes	798.70	-0.10	-0.01%	798.70	798.70
1987-12-14	Lunes	798.50	-0.20	-0.03%	798.50	798.50
1987-12-15	Martes	798.70	+0.20	+0.03%	798.70	798.70
1987-12-16	Miércoles	798.70	0.00	0%	798.70	798.70
1987-12-17	Jueves	798.60	-0.10	-0.01%	798.60	798.60
1987-12-18	Viernes	798.30	-0.30	-0.04%	798.30	798.30
1987-12-21	Lunes	798.40	+0.10	+0.01%	798.40	798.40
1987-12-22	Martes	798.10	-0.30	-0.04%	798.10	798.10
1987-12-23	Miércoles	797.80	-0.30	-0.04%	797.80	797.80
1987-12-24	Jueves	797.90	+0.10	+0.01%	797.90	797.90
1987-12-28	Lunes	797.10	-0.80	-0.10%	797.10	797.10
1987-12-29	Martes	796.30	-0.80	-0.10%	796.30	796.30
1987-12-30	Miércoles	795.80	-0.50	-0.06%	795.80	795.80
1987-12-31	Jueves	795.90	+0.10	+0.01%	795.90	795.90