Valor del dólar en Corea del Sur en 1988

Precio cierre ₩687.40

Precio promedio ₩734.52

Precio mínimo ₩687.30

Precio máximo ₩795.50

Al finalizar el 1988 el dólar estadounidense cotizó a 687.4 wones surcoreanos. El precio bajó 107.7 wones (-13.55%) desde el inicio del año, cuando cotizaba a $795.1. El precio promedio fue de ₩734.52.

En el 1988:

El precio mínimo fue de ₩687.3 y se alcanzó el 22 de diciembre.
El precio máximo fue de ₩795.5 y se alcanzó el 8 de enero.
El día más bajista fue el 11 de octubre, con una caída del 0.33%.
El día más alcista fue el 5 de julio, con un alza del 0.03%.
El precio del dólar subió 113 días y bajó 125 del total de 251 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de agosto y entre el 26 de mayo y el 3 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	795.10	-0.80	-0.10%	795.10	795.10
1988-01-05	Martes	795.20	+0.10	+0.01%	795.20	795.20
1988-01-06	Miércoles	795.30	+0.10	+0.01%	795.30	795.30
1988-01-07	Jueves	795.40	+0.10	+0.01%	795.40	795.40
1988-01-08	Viernes	795.50	+0.10	+0.01%	795.50	795.50
1988-01-11	Lunes	794.70	-0.80	-0.10%	794.70	794.70
1988-01-12	Martes	793.90	-0.80	-0.10%	793.90	793.90
1988-01-13	Miércoles	793.10	-0.80	-0.10%	793.10	793.10
1988-01-14	Jueves	791.90	-1.20	-0.15%	791.90	791.90
1988-01-15	Viernes	791.10	-0.80	-0.10%	791.10	791.10
1988-01-19	Martes	791.30	+0.20	+0.03%	791.30	791.30
1988-01-20	Miércoles	790.10	-1.20	-0.15%	790.10	790.10
1988-01-21	Jueves	788.90	-1.20	-0.15%	788.90	788.90
1988-01-22	Viernes	788.10	-0.80	-0.10%	788.10	788.10
1988-01-25	Lunes	788.20	+0.10	+0.01%	788.20	788.20
1988-01-26	Martes	788.30	+0.10	+0.01%	788.30	788.30
1988-01-27	Miércoles	787.50	-0.80	-0.10%	787.50	787.50
1988-01-28	Jueves	786.30	-1.20	-0.15%	786.30	786.30
1988-01-29	Viernes	785.10	-1.20	-0.15%	785.10	785.10
1988-02-01	Lunes	785.20	+0.10	+0.01%	785.20	785.20
1988-02-02	Martes	785.30	+0.10	+0.01%	785.30	785.30
1988-02-03	Miércoles	784.10	-1.20	-0.15%	784.10	784.10
1988-02-04	Jueves	783.30	-0.80	-0.10%	783.30	783.30
1988-02-05	Viernes	783.40	+0.10	+0.01%	783.40	783.40
1988-02-08	Lunes	783.50	+0.10	+0.01%	783.50	783.50
1988-02-09	Martes	783.60	+0.10	+0.01%	783.60	783.60
1988-02-10	Miércoles	781.90	-1.70	-0.22%	781.90	781.90
1988-02-11	Jueves	780.10	-1.80	-0.23%	780.10	780.10
1988-02-12	Viernes	778.40	-1.70	-0.22%	778.40	778.40
1988-02-16	Martes	776.80	-1.60	-0.21%	776.80	776.80
1988-02-17	Miércoles	775.10	-1.70	-0.22%	775.10	775.10
1988-02-18	Jueves	775.10	0.00	0%	775.10	775.10
1988-02-19	Viernes	773.40	-1.70	-0.22%	773.40	773.40
1988-02-22	Lunes	771.70	-1.70	-0.22%	771.70	771.70
1988-02-23	Martes	769.80	-1.90	-0.25%	769.80	769.80
1988-02-24	Miércoles	767.90	-1.90	-0.25%	767.90	767.90
1988-02-25	Jueves	767.90	0.00	0%	767.90	767.90
1988-02-26	Viernes	766.20	-1.70	-0.22%	766.20	766.20
1988-02-29	Lunes	764.30	-1.90	-0.25%	764.30	764.30
1988-03-01	Martes	764.30	0.00	0%	764.30	764.30
1988-03-02	Miércoles	764.40	+0.10	+0.01%	764.40	764.40
1988-03-03	Jueves	764.50	+0.10	+0.01%	764.50	764.50
1988-03-04	Viernes	764.60	+0.10	+0.01%	764.60	764.60
1988-03-07	Lunes	763.70	-0.90	-0.12%	763.70	763.70
1988-03-08	Martes	762.20	-1.50	-0.20%	762.20	762.20
1988-03-09	Miércoles	760.70	-1.50	-0.20%	760.70	760.70
1988-03-10	Jueves	760.70	0.00	0%	760.70	760.70
1988-03-11	Viernes	759.80	-0.90	-0.12%	759.80	759.80
1988-03-14	Lunes	758.20	-1.60	-0.21%	758.20	758.20
1988-03-15	Martes	757.30	-0.90	-0.12%	757.30	757.30
1988-03-16	Miércoles	757.40	+0.10	+0.01%	757.40	757.40
1988-03-17	Jueves	756.50	-0.90	-0.12%	756.50	756.50
1988-03-18	Viernes	756.60	+0.10	+0.01%	756.60	756.60
1988-03-21	Lunes	755.70	-0.90	-0.12%	755.70	755.70
1988-03-22	Martes	754.20	-1.50	-0.20%	754.20	754.20
1988-03-23	Miércoles	754.20	0.00	0%	754.20	754.20
1988-03-24	Jueves	753.30	-0.90	-0.12%	753.30	753.30
1988-03-25	Viernes	751.80	-1.50	-0.20%	751.80	751.80
1988-03-28	Lunes	750.90	-0.90	-0.12%	750.90	750.90
1988-03-29	Martes	749.40	-1.50	-0.20%	749.40	749.40
1988-03-30	Miércoles	749.50	+0.10	+0.01%	749.50	749.50
1988-03-31	Jueves	749.60	+0.10	+0.01%	749.60	749.60
1988-04-01	Viernes	748.10	-1.50	-0.20%	748.10	748.10
1988-04-04	Lunes	746.60	-1.50	-0.20%	746.60	746.60
1988-04-05	Martes	746.60	0.00	0%	746.60	746.60
1988-04-06	Miércoles	746.70	+0.10	+0.01%	746.70	746.70
1988-04-07	Jueves	746.80	+0.10	+0.01%	746.80	746.80
1988-04-08	Viernes	746.90	+0.10	+0.01%	746.90	746.90
1988-04-11	Lunes	746.20	-0.70	-0.09%	746.20	746.20
1988-04-12	Martes	746.30	+0.10	+0.01%	746.30	746.30
1988-04-13	Miércoles	746.40	+0.10	+0.01%	746.40	746.40
1988-04-14	Jueves	746.50	+0.10	+0.01%	746.50	746.50
1988-04-15	Viernes	745.80	-0.70	-0.09%	745.80	745.80
1988-04-18	Lunes	744.10	-1.70	-0.23%	744.10	744.10
1988-04-19	Martes	744.20	+0.10	+0.01%	744.20	744.20
1988-04-20	Miércoles	744.30	+0.10	+0.01%	744.30	744.30
1988-04-21	Jueves	743.60	-0.70	-0.09%	743.60	743.60
1988-04-22	Viernes	743.70	+0.10	+0.01%	743.70	743.70
1988-04-25	Lunes	743.80	+0.10	+0.01%	743.80	743.80
1988-04-26	Martes	743.80	0.00	0%	743.80	743.80
1988-04-27	Miércoles	743.90	+0.10	+0.01%	743.90	743.90
1988-04-28	Jueves	744.00	+0.10	+0.01%	744.00	744.00
1988-04-29	Viernes	743.30	-0.70	-0.09%	743.30	743.30
1988-05-02	Lunes	743.40	+0.10	+0.01%	743.40	743.40
1988-05-03	Martes	743.50	+0.10	+0.01%	743.50	743.50
1988-05-04	Miércoles	743.60	+0.10	+0.01%	743.60	743.60
1988-05-05	Jueves	743.60	0.00	0%	743.60	743.60
1988-05-06	Viernes	742.70	-0.90	-0.12%	742.70	742.70
1988-05-09	Lunes	741.80	-0.90	-0.12%	741.80	741.80
1988-05-10	Martes	740.90	-0.90	-0.12%	740.90	740.90
1988-05-11	Miércoles	740.00	-0.90	-0.12%	740.00	740.00
1988-05-12	Jueves	739.10	-0.90	-0.12%	739.10	739.10
1988-05-13	Viernes	739.20	+0.10	+0.01%	739.20	739.20
1988-05-16	Lunes	738.30	-0.90	-0.12%	738.30	738.30
1988-05-17	Martes	738.40	+0.10	+0.01%	738.40	738.40
1988-05-18	Miércoles	738.50	+0.10	+0.01%	738.50	738.50
1988-05-19	Jueves	738.60	+0.10	+0.01%	738.60	738.60
1988-05-20	Viernes	737.70	-0.90	-0.12%	737.70	737.70
1988-05-23	Lunes	737.80	+0.10	+0.01%	737.80	737.80
1988-05-24	Martes	736.90	-0.90	-0.12%	736.90	736.90
1988-05-25	Miércoles	735.90	-1.00	-0.14%	735.90	735.90
1988-05-26	Jueves	736.00	+0.10	+0.01%	736.00	736.00
1988-05-27	Viernes	736.10	+0.10	+0.01%	736.10	736.10
1988-05-31	Martes	736.20	+0.10	+0.01%	736.20	736.20
1988-06-01	Miércoles	736.30	+0.10	+0.01%	736.30	736.30
1988-06-02	Jueves	736.40	+0.10	+0.01%	736.40	736.40
1988-06-03	Viernes	736.50	+0.10	+0.01%	736.50	736.50
1988-06-06	Lunes	735.60	-0.90	-0.12%	735.60	735.60
1988-06-07	Martes	734.70	-0.90	-0.12%	734.70	734.70
1988-06-08	Miércoles	733.20	-1.50	-0.20%	733.20	733.20
1988-06-09	Jueves	732.60	-0.60	-0.08%	732.60	732.60
1988-06-10	Viernes	731.90	-0.70	-0.10%	731.90	731.90
1988-06-13	Lunes	731.90	0.00	0%	731.90	731.90
1988-06-14	Martes	732.00	+0.10	+0.01%	732.00	732.00
1988-06-15	Miércoles	732.10	+0.10	+0.01%	732.10	732.10
1988-06-16	Jueves	732.20	+0.10	+0.01%	732.20	732.20
1988-06-17	Viernes	731.50	-0.70	-0.10%	731.50	731.50
1988-06-20	Lunes	731.60	+0.10	+0.01%	731.60	731.60
1988-06-21	Martes	731.70	+0.10	+0.01%	731.70	731.70
1988-06-22	Miércoles	731.90	+0.20	+0.03%	731.90	731.90
1988-06-23	Jueves	731.90	0.00	0%	731.90	731.90
1988-06-24	Viernes	732.00	+0.10	+0.01%	732.00	732.00
1988-06-27	Lunes	732.10	+0.10	+0.01%	732.10	732.10
1988-06-28	Martes	732.20	+0.10	+0.01%	732.20	732.20
1988-06-29	Miércoles	731.50	-0.70	-0.10%	731.50	731.50
1988-06-30	Jueves	731.60	+0.10	+0.01%	731.60	731.60
1988-07-01	Viernes	731.40	-0.20	-0.03%	731.40	731.40
1988-07-05	Martes	731.60	+0.20	+0.03%	731.60	731.60
1988-07-06	Miércoles	730.80	-0.80	-0.11%	730.80	730.80
1988-07-07	Jueves	730.00	-0.80	-0.11%	730.00	730.00
1988-07-08	Viernes	729.20	-0.80	-0.11%	729.20	729.20
1988-07-11	Lunes	729.30	+0.10	+0.01%	729.30	729.30
1988-07-12	Martes	729.40	+0.10	+0.01%	729.40	729.40
1988-07-13	Miércoles	728.70	-0.70	-0.10%	728.70	728.70
1988-07-14	Jueves	728.80	+0.10	+0.01%	728.80	728.80
1988-07-15	Viernes	728.90	+0.10	+0.01%	728.90	728.90
1988-07-18	Lunes	729.00	+0.10	+0.01%	729.00	729.00
1988-07-19	Martes	729.10	+0.10	+0.01%	729.10	729.10
1988-07-20	Miércoles	728.30	-0.80	-0.11%	728.30	728.30
1988-07-21	Jueves	727.70	-0.60	-0.08%	727.70	727.70
1988-07-22	Viernes	727.20	-0.50	-0.07%	727.20	727.20
1988-07-25	Lunes	726.70	-0.50	-0.07%	726.70	726.70
1988-07-26	Martes	726.80	+0.10	+0.01%	726.80	726.80
1988-07-27	Miércoles	726.90	+0.10	+0.01%	726.90	726.90
1988-07-28	Jueves	727.00	+0.10	+0.01%	727.00	727.00
1988-07-29	Viernes	726.60	-0.40	-0.06%	726.60	726.60
1988-08-01	Lunes	726.70	+0.10	+0.01%	726.70	726.70
1988-08-02	Martes	726.30	-0.40	-0.06%	726.30	726.30
1988-08-03	Miércoles	726.00	-0.30	-0.04%	726.00	726.00
1988-08-04	Jueves	726.10	+0.10	+0.01%	726.10	726.10
1988-08-05	Viernes	726.20	+0.10	+0.01%	726.20	726.20
1988-08-08	Lunes	726.30	+0.10	+0.01%	726.30	726.30
1988-08-09	Martes	726.40	+0.10	+0.01%	726.40	726.40
1988-08-10	Miércoles	726.50	+0.10	+0.01%	726.50	726.50
1988-08-11	Jueves	726.60	+0.10	+0.01%	726.60	726.60
1988-08-12	Viernes	726.10	-0.50	-0.07%	726.10	726.10
1988-08-15	Lunes	725.60	-0.50	-0.07%	725.60	725.60
1988-08-16	Martes	725.70	+0.10	+0.01%	725.70	725.70
1988-08-17	Miércoles	725.80	+0.10	+0.01%	725.80	725.80
1988-08-18	Jueves	725.90	+0.10	+0.01%	725.90	725.90
1988-08-19	Viernes	725.60	-0.30	-0.04%	725.60	725.60
1988-08-22	Lunes	725.30	-0.30	-0.04%	725.30	725.30
1988-08-23	Martes	725.40	+0.10	+0.01%	725.40	725.40
1988-08-24	Miércoles	725.50	+0.10	+0.01%	725.50	725.50
1988-08-25	Jueves	725.10	-0.40	-0.06%	725.10	725.10
1988-08-26	Viernes	724.60	-0.50	-0.07%	724.60	724.60
1988-08-29	Lunes	724.70	+0.10	+0.01%	724.70	724.70
1988-08-30	Martes	724.80	+0.10	+0.01%	724.80	724.80
1988-08-31	Miércoles	724.90	+0.10	+0.01%	724.90	724.90
1988-09-01	Jueves	725.00	+0.10	+0.01%	725.00	725.00
1988-09-02	Viernes	725.00	0.00	0%	725.00	725.00
1988-09-06	Martes	724.20	-0.80	-0.11%	724.20	724.20
1988-09-07	Miércoles	723.70	-0.50	-0.07%	723.70	723.70
1988-09-08	Jueves	723.20	-0.50	-0.07%	723.20	723.20
1988-09-09	Viernes	723.30	+0.10	+0.01%	723.30	723.30
1988-09-12	Lunes	722.90	-0.40	-0.06%	722.90	722.90
1988-09-13	Martes	723.00	+0.10	+0.01%	723.00	723.00
1988-09-14	Miércoles	722.70	-0.30	-0.04%	722.70	722.70
1988-09-15	Jueves	722.80	+0.10	+0.01%	722.80	722.80
1988-09-16	Viernes	722.90	+0.10	+0.01%	722.90	722.90
1988-09-19	Lunes	722.90	0.00	0%	722.90	722.90
1988-09-20	Martes	722.50	-0.40	-0.06%	722.50	722.50
1988-09-21	Miércoles	722.60	+0.10	+0.01%	722.60	722.60
1988-09-22	Jueves	722.70	+0.10	+0.01%	722.70	722.70
1988-09-23	Viernes	722.60	-0.10	-0.01%	722.60	722.60
1988-09-26	Lunes	722.50	-0.10	-0.01%	722.50	722.50
1988-09-27	Martes	722.60	+0.10	+0.01%	722.60	722.60
1988-09-28	Miércoles	722.30	-0.30	-0.04%	722.30	722.30
1988-09-29	Jueves	721.80	-0.50	-0.07%	721.80	721.80
1988-09-30	Viernes	721.90	+0.10	+0.01%	721.90	721.90
1988-10-03	Lunes	721.90	0.00	0%	721.90	721.90
1988-10-04	Martes	721.40	-0.50	-0.07%	721.40	721.40
1988-10-05	Miércoles	720.90	-0.50	-0.07%	720.90	720.90
1988-10-06	Jueves	721.00	+0.10	+0.01%	721.00	721.00
1988-10-07	Viernes	720.10	-0.90	-0.12%	720.10	720.10
1988-10-11	Martes	717.70	-2.40	-0.33%	717.70	717.70
1988-10-12	Miércoles	716.20	-1.50	-0.21%	716.20	716.20
1988-10-13	Jueves	714.70	-1.50	-0.21%	714.70	714.70
1988-10-14	Viernes	713.20	-1.50	-0.21%	713.20	713.20
1988-10-17	Lunes	711.70	-1.50	-0.21%	711.70	711.70
1988-10-18	Martes	710.80	-0.90	-0.13%	710.80	710.80
1988-10-19	Miércoles	710.90	+0.10	+0.01%	710.90	710.90
1988-10-20	Jueves	710.00	-0.90	-0.13%	710.00	710.00
1988-10-21	Viernes	708.50	-1.50	-0.21%	708.50	708.50
1988-10-24	Lunes	707.00	-1.50	-0.21%	707.00	707.00
1988-10-25	Martes	707.10	+0.10	+0.01%	707.10	707.10
1988-10-26	Miércoles	707.20	+0.10	+0.01%	707.20	707.20
1988-10-27	Jueves	705.70	-1.50	-0.21%	705.70	705.70
1988-10-28	Viernes	704.20	-1.50	-0.21%	704.20	704.20
1988-10-31	Lunes	704.30	+0.10	+0.01%	704.30	704.30
1988-11-01	Martes	702.70	-1.60	-0.23%	702.70	702.70
1988-11-02	Miércoles	702.80	+0.10	+0.01%	702.80	702.80
1988-11-03	Jueves	701.30	-1.50	-0.21%	701.30	701.30
1988-11-04	Viernes	700.40	-0.90	-0.13%	700.40	700.40
1988-11-07	Lunes	700.50	+0.10	+0.01%	700.50	700.50
1988-11-08	Martes	699.60	-0.90	-0.13%	699.60	699.60
1988-11-09	Miércoles	699.70	+0.10	+0.01%	699.70	699.70
1988-11-10	Jueves	698.20	-1.50	-0.21%	698.20	698.20
1988-11-14	Lunes	695.90	-2.30	-0.33%	695.90	695.90
1988-11-15	Martes	696.00	+0.10	+0.01%	696.00	696.00
1988-11-16	Miércoles	695.20	-0.80	-0.11%	695.20	695.20
1988-11-17	Jueves	694.40	-0.80	-0.12%	694.40	694.40
1988-11-18	Viernes	693.60	-0.80	-0.12%	693.60	693.60
1988-11-21	Lunes	693.70	+0.10	+0.01%	693.70	693.70
1988-11-22	Martes	692.90	-0.80	-0.12%	692.90	692.90
1988-11-23	Miércoles	692.10	-0.80	-0.12%	692.10	692.10
1988-11-25	Viernes	690.70	-1.40	-0.20%	690.70	690.70
1988-11-28	Lunes	690.80	+0.10	+0.01%	690.80	690.80
1988-11-29	Martes	690.90	+0.10	+0.01%	690.90	690.90
1988-11-30	Miércoles	690.30	-0.60	-0.09%	690.30	690.30
1988-12-01	Jueves	689.80	-0.50	-0.07%	689.80	689.80
1988-12-02	Viernes	689.20	-0.60	-0.09%	689.20	689.20
1988-12-05	Lunes	688.70	-0.50	-0.07%	688.70	688.70
1988-12-06	Martes	688.10	-0.60	-0.09%	688.10	688.10
1988-12-07	Miércoles	688.20	+0.10	+0.01%	688.20	688.20
1988-12-08	Jueves	688.30	+0.10	+0.01%	688.30	688.30
1988-12-09	Viernes	687.80	-0.50	-0.07%	687.80	687.80
1988-12-12	Lunes	687.50	-0.30	-0.04%	687.50	687.50
1988-12-13	Martes	687.60	+0.10	+0.01%	687.60	687.60
1988-12-14	Miércoles	687.70	+0.10	+0.01%	687.70	687.70
1988-12-15	Jueves	687.40	-0.30	-0.04%	687.40	687.40
1988-12-16	Viernes	687.50	+0.10	+0.01%	687.50	687.50
1988-12-19	Lunes	687.60	+0.10	+0.01%	687.60	687.60
1988-12-20	Martes	687.70	+0.10	+0.01%	687.70	687.70
1988-12-21	Miércoles	687.80	+0.10	+0.01%	687.80	687.80
1988-12-22	Jueves	687.30	-0.50	-0.07%	687.30	687.30
1988-12-23	Viernes	687.40	+0.10	+0.01%	687.40	687.40
1988-12-27	Martes	687.50	+0.10	+0.01%	687.50	687.50
1988-12-28	Miércoles	687.60	+0.10	+0.01%	687.60	687.60
1988-12-29	Jueves	687.70	+0.10	+0.01%	687.70	687.70
1988-12-30	Viernes	687.40	-0.30	-0.04%	687.40	687.40