Valor del dólar en Corea del Sur en 1988

Precio cierre ₩687.40
Precio promedio ₩734.52
Precio mínimo ₩687.30
Precio máximo ₩795.50

Al finalizar el 1988 el dólar estadounidense cotizó a 687.4 wones surcoreanos. El precio bajó 107.7 wones (-13.55%) desde el inicio del año, cuando cotizaba a $795.1. El precio promedio fue de ₩734.52.

En el 1988:

  • El precio mínimo fue de ₩687.3 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de ₩795.5 y se alcanzó el 8 de enero.
  • El día más bajista fue el 11 de octubre, con una caída del 0.33%.
  • El día más alcista fue el 5 de julio, con un alza del 0.03%.
  • El precio del dólar subió 113 días y bajó 125 del total de 251 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de agosto y entre el 26 de mayo y el 3 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 795.10 -0.80 -0.10% 795.10 795.10
1988-01-05 Martes 795.20 +0.10 +0.01% 795.20 795.20
1988-01-06 Miércoles 795.30 +0.10 +0.01% 795.30 795.30
1988-01-07 Jueves 795.40 +0.10 +0.01% 795.40 795.40
1988-01-08 Viernes 795.50 +0.10 +0.01% 795.50 795.50
1988-01-11 Lunes 794.70 -0.80 -0.10% 794.70 794.70
1988-01-12 Martes 793.90 -0.80 -0.10% 793.90 793.90
1988-01-13 Miércoles 793.10 -0.80 -0.10% 793.10 793.10
1988-01-14 Jueves 791.90 -1.20 -0.15% 791.90 791.90
1988-01-15 Viernes 791.10 -0.80 -0.10% 791.10 791.10
1988-01-19 Martes 791.30 +0.20 +0.03% 791.30 791.30
1988-01-20 Miércoles 790.10 -1.20 -0.15% 790.10 790.10
1988-01-21 Jueves 788.90 -1.20 -0.15% 788.90 788.90
1988-01-22 Viernes 788.10 -0.80 -0.10% 788.10 788.10
1988-01-25 Lunes 788.20 +0.10 +0.01% 788.20 788.20
1988-01-26 Martes 788.30 +0.10 +0.01% 788.30 788.30
1988-01-27 Miércoles 787.50 -0.80 -0.10% 787.50 787.50
1988-01-28 Jueves 786.30 -1.20 -0.15% 786.30 786.30
1988-01-29 Viernes 785.10 -1.20 -0.15% 785.10 785.10
1988-02-01 Lunes 785.20 +0.10 +0.01% 785.20 785.20
1988-02-02 Martes 785.30 +0.10 +0.01% 785.30 785.30
1988-02-03 Miércoles 784.10 -1.20 -0.15% 784.10 784.10
1988-02-04 Jueves 783.30 -0.80 -0.10% 783.30 783.30
1988-02-05 Viernes 783.40 +0.10 +0.01% 783.40 783.40
1988-02-08 Lunes 783.50 +0.10 +0.01% 783.50 783.50
1988-02-09 Martes 783.60 +0.10 +0.01% 783.60 783.60
1988-02-10 Miércoles 781.90 -1.70 -0.22% 781.90 781.90
1988-02-11 Jueves 780.10 -1.80 -0.23% 780.10 780.10
1988-02-12 Viernes 778.40 -1.70 -0.22% 778.40 778.40
1988-02-16 Martes 776.80 -1.60 -0.21% 776.80 776.80
1988-02-17 Miércoles 775.10 -1.70 -0.22% 775.10 775.10
1988-02-18 Jueves 775.10 0.00 0% 775.10 775.10
1988-02-19 Viernes 773.40 -1.70 -0.22% 773.40 773.40
1988-02-22 Lunes 771.70 -1.70 -0.22% 771.70 771.70
1988-02-23 Martes 769.80 -1.90 -0.25% 769.80 769.80
1988-02-24 Miércoles 767.90 -1.90 -0.25% 767.90 767.90
1988-02-25 Jueves 767.90 0.00 0% 767.90 767.90
1988-02-26 Viernes 766.20 -1.70 -0.22% 766.20 766.20
1988-02-29 Lunes 764.30 -1.90 -0.25% 764.30 764.30
1988-03-01 Martes 764.30 0.00 0% 764.30 764.30
1988-03-02 Miércoles 764.40 +0.10 +0.01% 764.40 764.40
1988-03-03 Jueves 764.50 +0.10 +0.01% 764.50 764.50
1988-03-04 Viernes 764.60 +0.10 +0.01% 764.60 764.60
1988-03-07 Lunes 763.70 -0.90 -0.12% 763.70 763.70
1988-03-08 Martes 762.20 -1.50 -0.20% 762.20 762.20
1988-03-09 Miércoles 760.70 -1.50 -0.20% 760.70 760.70
1988-03-10 Jueves 760.70 0.00 0% 760.70 760.70
1988-03-11 Viernes 759.80 -0.90 -0.12% 759.80 759.80
1988-03-14 Lunes 758.20 -1.60 -0.21% 758.20 758.20
1988-03-15 Martes 757.30 -0.90 -0.12% 757.30 757.30
1988-03-16 Miércoles 757.40 +0.10 +0.01% 757.40 757.40
1988-03-17 Jueves 756.50 -0.90 -0.12% 756.50 756.50
1988-03-18 Viernes 756.60 +0.10 +0.01% 756.60 756.60
1988-03-21 Lunes 755.70 -0.90 -0.12% 755.70 755.70
1988-03-22 Martes 754.20 -1.50 -0.20% 754.20 754.20
1988-03-23 Miércoles 754.20 0.00 0% 754.20 754.20
1988-03-24 Jueves 753.30 -0.90 -0.12% 753.30 753.30
1988-03-25 Viernes 751.80 -1.50 -0.20% 751.80 751.80
1988-03-28 Lunes 750.90 -0.90 -0.12% 750.90 750.90
1988-03-29 Martes 749.40 -1.50 -0.20% 749.40 749.40
1988-03-30 Miércoles 749.50 +0.10 +0.01% 749.50 749.50
1988-03-31 Jueves 749.60 +0.10 +0.01% 749.60 749.60
1988-04-01 Viernes 748.10 -1.50 -0.20% 748.10 748.10
1988-04-04 Lunes 746.60 -1.50 -0.20% 746.60 746.60
1988-04-05 Martes 746.60 0.00 0% 746.60 746.60
1988-04-06 Miércoles 746.70 +0.10 +0.01% 746.70 746.70
1988-04-07 Jueves 746.80 +0.10 +0.01% 746.80 746.80
1988-04-08 Viernes 746.90 +0.10 +0.01% 746.90 746.90
1988-04-11 Lunes 746.20 -0.70 -0.09% 746.20 746.20
1988-04-12 Martes 746.30 +0.10 +0.01% 746.30 746.30
1988-04-13 Miércoles 746.40 +0.10 +0.01% 746.40 746.40
1988-04-14 Jueves 746.50 +0.10 +0.01% 746.50 746.50
1988-04-15 Viernes 745.80 -0.70 -0.09% 745.80 745.80
1988-04-18 Lunes 744.10 -1.70 -0.23% 744.10 744.10
1988-04-19 Martes 744.20 +0.10 +0.01% 744.20 744.20
1988-04-20 Miércoles 744.30 +0.10 +0.01% 744.30 744.30
1988-04-21 Jueves 743.60 -0.70 -0.09% 743.60 743.60
1988-04-22 Viernes 743.70 +0.10 +0.01% 743.70 743.70
1988-04-25 Lunes 743.80 +0.10 +0.01% 743.80 743.80
1988-04-26 Martes 743.80 0.00 0% 743.80 743.80
1988-04-27 Miércoles 743.90 +0.10 +0.01% 743.90 743.90
1988-04-28 Jueves 744.00 +0.10 +0.01% 744.00 744.00
1988-04-29 Viernes 743.30 -0.70 -0.09% 743.30 743.30
1988-05-02 Lunes 743.40 +0.10 +0.01% 743.40 743.40
1988-05-03 Martes 743.50 +0.10 +0.01% 743.50 743.50
1988-05-04 Miércoles 743.60 +0.10 +0.01% 743.60 743.60
1988-05-05 Jueves 743.60 0.00 0% 743.60 743.60
1988-05-06 Viernes 742.70 -0.90 -0.12% 742.70 742.70
1988-05-09 Lunes 741.80 -0.90 -0.12% 741.80 741.80
1988-05-10 Martes 740.90 -0.90 -0.12% 740.90 740.90
1988-05-11 Miércoles 740.00 -0.90 -0.12% 740.00 740.00
1988-05-12 Jueves 739.10 -0.90 -0.12% 739.10 739.10
1988-05-13 Viernes 739.20 +0.10 +0.01% 739.20 739.20
1988-05-16 Lunes 738.30 -0.90 -0.12% 738.30 738.30
1988-05-17 Martes 738.40 +0.10 +0.01% 738.40 738.40
1988-05-18 Miércoles 738.50 +0.10 +0.01% 738.50 738.50
1988-05-19 Jueves 738.60 +0.10 +0.01% 738.60 738.60
1988-05-20 Viernes 737.70 -0.90 -0.12% 737.70 737.70
1988-05-23 Lunes 737.80 +0.10 +0.01% 737.80 737.80
1988-05-24 Martes 736.90 -0.90 -0.12% 736.90 736.90
1988-05-25 Miércoles 735.90 -1.00 -0.14% 735.90 735.90
1988-05-26 Jueves 736.00 +0.10 +0.01% 736.00 736.00
1988-05-27 Viernes 736.10 +0.10 +0.01% 736.10 736.10
1988-05-31 Martes 736.20 +0.10 +0.01% 736.20 736.20
1988-06-01 Miércoles 736.30 +0.10 +0.01% 736.30 736.30
1988-06-02 Jueves 736.40 +0.10 +0.01% 736.40 736.40
1988-06-03 Viernes 736.50 +0.10 +0.01% 736.50 736.50
1988-06-06 Lunes 735.60 -0.90 -0.12% 735.60 735.60
1988-06-07 Martes 734.70 -0.90 -0.12% 734.70 734.70
1988-06-08 Miércoles 733.20 -1.50 -0.20% 733.20 733.20
1988-06-09 Jueves 732.60 -0.60 -0.08% 732.60 732.60
1988-06-10 Viernes 731.90 -0.70 -0.10% 731.90 731.90
1988-06-13 Lunes 731.90 0.00 0% 731.90 731.90
1988-06-14 Martes 732.00 +0.10 +0.01% 732.00 732.00
1988-06-15 Miércoles 732.10 +0.10 +0.01% 732.10 732.10
1988-06-16 Jueves 732.20 +0.10 +0.01% 732.20 732.20
1988-06-17 Viernes 731.50 -0.70 -0.10% 731.50 731.50
1988-06-20 Lunes 731.60 +0.10 +0.01% 731.60 731.60
1988-06-21 Martes 731.70 +0.10 +0.01% 731.70 731.70
1988-06-22 Miércoles 731.90 +0.20 +0.03% 731.90 731.90
1988-06-23 Jueves 731.90 0.00 0% 731.90 731.90
1988-06-24 Viernes 732.00 +0.10 +0.01% 732.00 732.00
1988-06-27 Lunes 732.10 +0.10 +0.01% 732.10 732.10
1988-06-28 Martes 732.20 +0.10 +0.01% 732.20 732.20
1988-06-29 Miércoles 731.50 -0.70 -0.10% 731.50 731.50
1988-06-30 Jueves 731.60 +0.10 +0.01% 731.60 731.60
1988-07-01 Viernes 731.40 -0.20 -0.03% 731.40 731.40
1988-07-05 Martes 731.60 +0.20 +0.03% 731.60 731.60
1988-07-06 Miércoles 730.80 -0.80 -0.11% 730.80 730.80
1988-07-07 Jueves 730.00 -0.80 -0.11% 730.00 730.00
1988-07-08 Viernes 729.20 -0.80 -0.11% 729.20 729.20
1988-07-11 Lunes 729.30 +0.10 +0.01% 729.30 729.30
1988-07-12 Martes 729.40 +0.10 +0.01% 729.40 729.40
1988-07-13 Miércoles 728.70 -0.70 -0.10% 728.70 728.70
1988-07-14 Jueves 728.80 +0.10 +0.01% 728.80 728.80
1988-07-15 Viernes 728.90 +0.10 +0.01% 728.90 728.90
1988-07-18 Lunes 729.00 +0.10 +0.01% 729.00 729.00
1988-07-19 Martes 729.10 +0.10 +0.01% 729.10 729.10
1988-07-20 Miércoles 728.30 -0.80 -0.11% 728.30 728.30
1988-07-21 Jueves 727.70 -0.60 -0.08% 727.70 727.70
1988-07-22 Viernes 727.20 -0.50 -0.07% 727.20 727.20
1988-07-25 Lunes 726.70 -0.50 -0.07% 726.70 726.70
1988-07-26 Martes 726.80 +0.10 +0.01% 726.80 726.80
1988-07-27 Miércoles 726.90 +0.10 +0.01% 726.90 726.90
1988-07-28 Jueves 727.00 +0.10 +0.01% 727.00 727.00
1988-07-29 Viernes 726.60 -0.40 -0.06% 726.60 726.60
1988-08-01 Lunes 726.70 +0.10 +0.01% 726.70 726.70
1988-08-02 Martes 726.30 -0.40 -0.06% 726.30 726.30
1988-08-03 Miércoles 726.00 -0.30 -0.04% 726.00 726.00
1988-08-04 Jueves 726.10 +0.10 +0.01% 726.10 726.10
1988-08-05 Viernes 726.20 +0.10 +0.01% 726.20 726.20
1988-08-08 Lunes 726.30 +0.10 +0.01% 726.30 726.30
1988-08-09 Martes 726.40 +0.10 +0.01% 726.40 726.40
1988-08-10 Miércoles 726.50 +0.10 +0.01% 726.50 726.50
1988-08-11 Jueves 726.60 +0.10 +0.01% 726.60 726.60
1988-08-12 Viernes 726.10 -0.50 -0.07% 726.10 726.10
1988-08-15 Lunes 725.60 -0.50 -0.07% 725.60 725.60
1988-08-16 Martes 725.70 +0.10 +0.01% 725.70 725.70
1988-08-17 Miércoles 725.80 +0.10 +0.01% 725.80 725.80
1988-08-18 Jueves 725.90 +0.10 +0.01% 725.90 725.90
1988-08-19 Viernes 725.60 -0.30 -0.04% 725.60 725.60
1988-08-22 Lunes 725.30 -0.30 -0.04% 725.30 725.30
1988-08-23 Martes 725.40 +0.10 +0.01% 725.40 725.40
1988-08-24 Miércoles 725.50 +0.10 +0.01% 725.50 725.50
1988-08-25 Jueves 725.10 -0.40 -0.06% 725.10 725.10
1988-08-26 Viernes 724.60 -0.50 -0.07% 724.60 724.60
1988-08-29 Lunes 724.70 +0.10 +0.01% 724.70 724.70
1988-08-30 Martes 724.80 +0.10 +0.01% 724.80 724.80
1988-08-31 Miércoles 724.90 +0.10 +0.01% 724.90 724.90
1988-09-01 Jueves 725.00 +0.10 +0.01% 725.00 725.00
1988-09-02 Viernes 725.00 0.00 0% 725.00 725.00
1988-09-06 Martes 724.20 -0.80 -0.11% 724.20 724.20
1988-09-07 Miércoles 723.70 -0.50 -0.07% 723.70 723.70
1988-09-08 Jueves 723.20 -0.50 -0.07% 723.20 723.20
1988-09-09 Viernes 723.30 +0.10 +0.01% 723.30 723.30
1988-09-12 Lunes 722.90 -0.40 -0.06% 722.90 722.90
1988-09-13 Martes 723.00 +0.10 +0.01% 723.00 723.00
1988-09-14 Miércoles 722.70 -0.30 -0.04% 722.70 722.70
1988-09-15 Jueves 722.80 +0.10 +0.01% 722.80 722.80
1988-09-16 Viernes 722.90 +0.10 +0.01% 722.90 722.90
1988-09-19 Lunes 722.90 0.00 0% 722.90 722.90
1988-09-20 Martes 722.50 -0.40 -0.06% 722.50 722.50
1988-09-21 Miércoles 722.60 +0.10 +0.01% 722.60 722.60
1988-09-22 Jueves 722.70 +0.10 +0.01% 722.70 722.70
1988-09-23 Viernes 722.60 -0.10 -0.01% 722.60 722.60
1988-09-26 Lunes 722.50 -0.10 -0.01% 722.50 722.50
1988-09-27 Martes 722.60 +0.10 +0.01% 722.60 722.60
1988-09-28 Miércoles 722.30 -0.30 -0.04% 722.30 722.30
1988-09-29 Jueves 721.80 -0.50 -0.07% 721.80 721.80
1988-09-30 Viernes 721.90 +0.10 +0.01% 721.90 721.90
1988-10-03 Lunes 721.90 0.00 0% 721.90 721.90
1988-10-04 Martes 721.40 -0.50 -0.07% 721.40 721.40
1988-10-05 Miércoles 720.90 -0.50 -0.07% 720.90 720.90
1988-10-06 Jueves 721.00 +0.10 +0.01% 721.00 721.00
1988-10-07 Viernes 720.10 -0.90 -0.12% 720.10 720.10
1988-10-11 Martes 717.70 -2.40 -0.33% 717.70 717.70
1988-10-12 Miércoles 716.20 -1.50 -0.21% 716.20 716.20
1988-10-13 Jueves 714.70 -1.50 -0.21% 714.70 714.70
1988-10-14 Viernes 713.20 -1.50 -0.21% 713.20 713.20
1988-10-17 Lunes 711.70 -1.50 -0.21% 711.70 711.70
1988-10-18 Martes 710.80 -0.90 -0.13% 710.80 710.80
1988-10-19 Miércoles 710.90 +0.10 +0.01% 710.90 710.90
1988-10-20 Jueves 710.00 -0.90 -0.13% 710.00 710.00
1988-10-21 Viernes 708.50 -1.50 -0.21% 708.50 708.50
1988-10-24 Lunes 707.00 -1.50 -0.21% 707.00 707.00
1988-10-25 Martes 707.10 +0.10 +0.01% 707.10 707.10
1988-10-26 Miércoles 707.20 +0.10 +0.01% 707.20 707.20
1988-10-27 Jueves 705.70 -1.50 -0.21% 705.70 705.70
1988-10-28 Viernes 704.20 -1.50 -0.21% 704.20 704.20
1988-10-31 Lunes 704.30 +0.10 +0.01% 704.30 704.30
1988-11-01 Martes 702.70 -1.60 -0.23% 702.70 702.70
1988-11-02 Miércoles 702.80 +0.10 +0.01% 702.80 702.80
1988-11-03 Jueves 701.30 -1.50 -0.21% 701.30 701.30
1988-11-04 Viernes 700.40 -0.90 -0.13% 700.40 700.40
1988-11-07 Lunes 700.50 +0.10 +0.01% 700.50 700.50
1988-11-08 Martes 699.60 -0.90 -0.13% 699.60 699.60
1988-11-09 Miércoles 699.70 +0.10 +0.01% 699.70 699.70
1988-11-10 Jueves 698.20 -1.50 -0.21% 698.20 698.20
1988-11-14 Lunes 695.90 -2.30 -0.33% 695.90 695.90
1988-11-15 Martes 696.00 +0.10 +0.01% 696.00 696.00
1988-11-16 Miércoles 695.20 -0.80 -0.11% 695.20 695.20
1988-11-17 Jueves 694.40 -0.80 -0.12% 694.40 694.40
1988-11-18 Viernes 693.60 -0.80 -0.12% 693.60 693.60
1988-11-21 Lunes 693.70 +0.10 +0.01% 693.70 693.70
1988-11-22 Martes 692.90 -0.80 -0.12% 692.90 692.90
1988-11-23 Miércoles 692.10 -0.80 -0.12% 692.10 692.10
1988-11-25 Viernes 690.70 -1.40 -0.20% 690.70 690.70
1988-11-28 Lunes 690.80 +0.10 +0.01% 690.80 690.80
1988-11-29 Martes 690.90 +0.10 +0.01% 690.90 690.90
1988-11-30 Miércoles 690.30 -0.60 -0.09% 690.30 690.30
1988-12-01 Jueves 689.80 -0.50 -0.07% 689.80 689.80
1988-12-02 Viernes 689.20 -0.60 -0.09% 689.20 689.20
1988-12-05 Lunes 688.70 -0.50 -0.07% 688.70 688.70
1988-12-06 Martes 688.10 -0.60 -0.09% 688.10 688.10
1988-12-07 Miércoles 688.20 +0.10 +0.01% 688.20 688.20
1988-12-08 Jueves 688.30 +0.10 +0.01% 688.30 688.30
1988-12-09 Viernes 687.80 -0.50 -0.07% 687.80 687.80
1988-12-12 Lunes 687.50 -0.30 -0.04% 687.50 687.50
1988-12-13 Martes 687.60 +0.10 +0.01% 687.60 687.60
1988-12-14 Miércoles 687.70 +0.10 +0.01% 687.70 687.70
1988-12-15 Jueves 687.40 -0.30 -0.04% 687.40 687.40
1988-12-16 Viernes 687.50 +0.10 +0.01% 687.50 687.50
1988-12-19 Lunes 687.60 +0.10 +0.01% 687.60 687.60
1988-12-20 Martes 687.70 +0.10 +0.01% 687.70 687.70
1988-12-21 Miércoles 687.80 +0.10 +0.01% 687.80 687.80
1988-12-22 Jueves 687.30 -0.50 -0.07% 687.30 687.30
1988-12-23 Viernes 687.40 +0.10 +0.01% 687.40 687.40
1988-12-27 Martes 687.50 +0.10 +0.01% 687.50 687.50
1988-12-28 Miércoles 687.60 +0.10 +0.01% 687.60 687.60
1988-12-29 Jueves 687.70 +0.10 +0.01% 687.70 687.70
1988-12-30 Viernes 687.40 -0.30 -0.04% 687.40 687.40