Valor del dólar en Corea del Sur en 1991

Precio cierre ₩759.25

Precio promedio ₩733.60

Precio mínimo ₩715.65

Precio máximo ₩761.45

Al finalizar el 1991 el dólar estadounidense cotizó a 759.25 wones surcoreanos. El precio subió 42.6 wones (+5.94%) desde el inicio del año, cuando cotizaba a $716.65. El precio promedio fue de ₩733.6.

En el 1991:

El precio mínimo fue de ₩715.65 y se alcanzó el 3 de enero.
El precio máximo fue de ₩761.45 y se alcanzó el 31 de diciembre.
El día más bajista fue el 17 de septiembre, con una caída del 0.41%.
El día más alcista fue el 12 de agosto, con un alza del 0.46%.
El precio del dólar subió 147 días y bajó 93 del total de 260 días bursátiles.
El dólar subió todos los días entre el 28 de junio y el 10 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	716.65	0.00	0%	716.65	716.65
1991-01-03	Jueves	715.95	-0.70	-0.10%	715.65	717.25
1991-01-04	Viernes	716.90	+0.95	+0.13%	715.90	717.10
1991-01-07	Lunes	717.65	+0.75	+0.10%	717.15	717.85
1991-01-08	Martes	717.45	-0.20	-0.03%	716.55	717.55
1991-01-09	Miércoles	717.40	-0.05	-0.01%	717.40	717.70
1991-01-10	Jueves	717.65	+0.25	+0.03%	717.55	717.85
1991-01-11	Viernes	717.95	+0.30	+0.04%	717.25	718.15
1991-01-14	Lunes	718.40	+0.45	+0.06%	718.10	718.50
1991-01-15	Martes	718.55	+0.15	+0.02%	718.15	718.65
1991-01-16	Miércoles	718.40	-0.15	-0.02%	718.20	718.80
1991-01-17	Jueves	718.65	+0.25	+0.03%	718.35	718.75
1991-01-18	Viernes	718.85	+0.20	+0.03%	718.15	719.15
1991-01-21	Lunes	719.35	+0.50	+0.07%	718.95	719.45
1991-01-22	Martes	719.55	+0.20	+0.03%	719.05	719.65
1991-01-23	Miércoles	719.15	-0.40	-0.06%	719.05	719.75
1991-01-24	Jueves	718.50	-0.65	-0.09%	718.10	719.30
1991-01-25	Viernes	718.65	+0.15	+0.02%	718.15	718.85
1991-01-28	Lunes	718.90	+0.25	+0.03%	718.10	719.30
1991-01-29	Martes	719.15	+0.25	+0.03%	718.65	719.55
1991-01-30	Miércoles	718.85	-0.30	-0.04%	718.75	719.35
1991-01-31	Jueves	718.95	+0.10	+0.01%	718.65	719.15
1991-02-01	Viernes	719.90	+0.95	+0.13%	719.00	720.10
1991-02-04	Lunes	720.15	+0.25	+0.03%	720.05	720.65
1991-02-05	Martes	720.30	+0.15	+0.02%	719.80	720.50
1991-02-06	Miércoles	720.70	+0.40	+0.06%	720.20	720.80
1991-02-07	Jueves	721.25	+0.55	+0.08%	720.65	721.65
1991-02-08	Viernes	722.20	+0.95	+0.13%	721.20	722.30
1991-02-11	Lunes	721.85	-0.35	-0.05%	721.75	722.85
1991-02-12	Martes	721.30	-0.55	-0.08%	721.20	721.90
1991-02-13	Miércoles	721.20	-0.10	-0.01%	720.90	721.70
1991-02-14	Jueves	721.20	0.00	0%	721.20	721.20
1991-02-15	Viernes	721.20	0.00	0%	721.20	721.20
1991-02-18	Lunes	722.50	+1.30	+0.18%	722.00	722.80
1991-02-19	Martes	722.10	-0.40	-0.06%	722.10	722.60
1991-02-20	Miércoles	720.90	-1.20	-0.17%	720.90	722.20
1991-02-21	Jueves	722.30	+1.40	+0.19%	721.20	722.60
1991-02-22	Viernes	723.10	+0.80	+0.11%	722.30	723.50
1991-02-25	Lunes	723.85	+0.75	+0.10%	723.15	724.15
1991-02-26	Martes	725.30	+1.45	+0.20%	723.60	725.30
1991-02-27	Miércoles	724.05	-1.25	-0.17%	723.95	724.85
1991-02-28	Jueves	724.00	-0.05	-0.01%	723.80	724.70
1991-03-01	Viernes	724.00	0.00	0%	724.00	724.00
1991-03-04	Lunes	725.00	+1.00	+0.14%	724.90	725.30
1991-03-05	Martes	725.00	0.00	0%	724.80	725.30
1991-03-06	Miércoles	724.70	-0.30	-0.04%	724.70	724.90
1991-03-07	Jueves	724.90	+0.20	+0.03%	724.80	724.90
1991-03-08	Viernes	724.50	-0.40	-0.06%	724.50	725.00
1991-03-11	Lunes	725.15	+0.65	+0.09%	725.05	725.35
1991-03-12	Martes	725.35	+0.20	+0.03%	725.05	725.45
1991-03-13	Miércoles	725.05	-0.30	-0.04%	725.05	725.35
1991-03-14	Jueves	724.90	-0.15	-0.02%	724.70	725.30
1991-03-15	Viernes	725.35	+0.45	+0.06%	725.05	725.45
1991-03-18	Lunes	725.85	+0.50	+0.07%	725.35	726.05
1991-03-19	Martes	725.95	+0.10	+0.01%	725.85	726.05
1991-03-20	Miércoles	725.40	-0.55	-0.08%	725.40	725.90
1991-03-21	Jueves	725.25	-0.15	-0.02%	725.05	725.45
1991-03-22	Viernes	725.45	+0.20	+0.03%	725.25	725.75
1991-03-25	Lunes	725.60	+0.15	+0.02%	725.10	725.90
1991-03-26	Martes	725.60	0.00	0%	725.60	725.60
1991-03-27	Miércoles	725.35	-0.25	-0.03%	725.05	725.55
1991-03-28	Jueves	724.20	-1.15	-0.16%	724.20	725.30
1991-03-29	Viernes	724.70	+0.50	+0.07%	724.20	725.30
1991-04-01	Lunes	725.20	+0.50	+0.07%	724.70	725.50
1991-04-02	Martes	725.25	+0.05	+0.01%	725.15	725.55
1991-04-03	Miércoles	725.20	-0.05	-0.01%	724.60	725.60
1991-04-04	Jueves	725.65	+0.45	+0.06%	725.25	725.85
1991-04-05	Viernes	725.65	0.00	0%	725.65	725.65
1991-04-08	Lunes	726.00	+0.35	+0.05%	726.00	726.50
1991-04-09	Martes	725.90	-0.10	-0.01%	725.90	726.30
1991-04-10	Miércoles	725.80	-0.10	-0.01%	725.80	726.10
1991-04-11	Jueves	725.80	0.00	0%	725.70	726.10
1991-04-12	Viernes	726.00	+0.20	+0.03%	726.00	726.50
1991-04-15	Lunes	726.35	+0.35	+0.05%	725.85	726.65
1991-04-16	Martes	725.30	-1.05	-0.14%	725.30	726.50
1991-04-17	Miércoles	724.85	-0.45	-0.06%	724.85	725.35
1991-04-18	Jueves	724.95	+0.10	+0.01%	724.55	725.25
1991-04-19	Viernes	725.45	+0.50	+0.07%	725.05	725.65
1991-04-22	Lunes	726.05	+0.60	+0.08%	725.55	726.45
1991-04-23	Martes	725.30	-0.75	-0.10%	725.30	726.40
1991-04-24	Miércoles	724.85	-0.45	-0.06%	724.65	725.25
1991-04-25	Jueves	724.85	0.00	0%	724.55	725.05
1991-04-26	Viernes	724.65	-0.20	-0.03%	724.45	725.05
1991-04-29	Lunes	726.30	+1.65	+0.23%	724.70	726.40
1991-04-30	Martes	724.35	-1.95	-0.27%	724.15	724.85
1991-05-01	Miércoles	724.05	-0.30	-0.04%	723.85	724.85
1991-05-02	Jueves	723.65	-0.40	-0.06%	723.45	724.15
1991-05-03	Viernes	722.75	-0.90	-0.12%	722.55	723.85
1991-05-06	Lunes	723.70	+0.95	+0.13%	722.80	724.30
1991-05-07	Martes	724.45	+0.75	+0.10%	723.65	724.75
1991-05-08	Miércoles	725.05	+0.60	+0.08%	723.85	725.25
1991-05-09	Jueves	726.30	+1.25	+0.17%	724.60	726.70
1991-05-10	Viernes	726.55	+0.25	+0.03%	726.35	727.15
1991-05-13	Lunes	728.00	+1.45	+0.20%	726.50	728.30
1991-05-14	Martes	727.15	-0.85	-0.12%	727.15	728.15
1991-05-15	Miércoles	726.00	-1.15	-0.16%	726.00	727.40
1991-05-16	Jueves	725.65	-0.35	-0.05%	724.95	726.35
1991-05-17	Viernes	724.75	-0.90	-0.12%	724.45	726.55
1991-05-20	Lunes	725.95	+1.20	+0.17%	725.65	726.35
1991-05-21	Martes	725.95	0.00	0%	725.95	725.95
1991-05-22	Miércoles	726.85	+0.90	+0.12%	726.05	726.95
1991-05-23	Jueves	725.85	-1.00	-0.14%	725.75	727.15
1991-05-24	Viernes	724.80	-1.05	-0.14%	724.80	726.10
1991-05-27	Lunes	725.00	+0.20	+0.03%	724.80	725.40
1991-05-28	Martes	724.35	-0.65	-0.09%	724.05	725.15
1991-05-29	Miércoles	723.25	-1.10	-0.15%	723.15	723.55
1991-05-30	Jueves	722.75	-0.50	-0.07%	722.75	723.35
1991-05-31	Viernes	722.50	-0.25	-0.03%	722.30	723.00
1991-06-03	Lunes	724.95	+2.45	+0.34%	722.75	725.25
1991-06-04	Martes	725.95	+1.00	+0.14%	724.45	726.35
1991-06-05	Miércoles	726.00	+0.05	+0.01%	725.60	726.30
1991-06-06	Jueves	726.00	0.00	0%	726.00	726.00
1991-06-07	Viernes	725.85	-0.15	-0.02%	725.75	726.25
1991-06-10	Lunes	726.85	+1.00	+0.14%	726.45	727.45
1991-06-11	Martes	725.75	-1.10	-0.15%	725.75	727.15
1991-06-12	Miércoles	724.50	-1.25	-0.17%	724.50	725.70
1991-06-13	Jueves	723.30	-1.20	-0.17%	723.10	724.60
1991-06-14	Viernes	724.70	+1.40	+0.19%	722.70	724.70
1991-06-17	Lunes	725.75	+1.05	+0.14%	724.45	725.85
1991-06-18	Martes	724.65	-1.10	-0.15%	724.55	726.75
1991-06-19	Miércoles	725.40	+0.75	+0.10%	724.00	725.90
1991-06-20	Jueves	725.40	0.00	0%	725.40	725.40
1991-06-21	Viernes	727.75	+2.35	+0.32%	725.25	728.25
1991-06-24	Lunes	729.40	+1.65	+0.23%	727.10	729.40
1991-06-25	Martes	729.25	-0.15	-0.02%	728.65	730.15
1991-06-26	Miércoles	726.80	-2.45	-0.34%	726.50	729.00
1991-06-27	Jueves	724.65	-2.15	-0.30%	724.65	725.45
1991-06-28	Viernes	725.15	+0.50	+0.07%	723.05	725.15
1991-07-01	Lunes	726.20	+1.05	+0.14%	723.10	726.20
1991-07-02	Martes	727.85	+1.65	+0.23%	726.45	727.85
1991-07-03	Miércoles	729.05	+1.20	+0.16%	727.65	729.65
1991-07-04	Jueves	729.10	+0.05	+0.01%	729.00	729.40
1991-07-05	Viernes	729.75	+0.65	+0.09%	728.55	729.95
1991-07-08	Lunes	730.20	+0.45	+0.06%	730.20	730.20
1991-07-09	Martes	731.05	+0.85	+0.12%	730.05	731.55
1991-07-10	Miércoles	731.90	+0.85	+0.12%	730.90	732.20
1991-07-11	Jueves	731.45	-0.45	-0.06%	730.85	731.95
1991-07-12	Viernes	731.50	+0.05	+0.01%	731.10	731.90
1991-07-15	Lunes	731.55	+0.05	+0.01%	731.55	732.25
1991-07-16	Martes	731.45	-0.10	-0.01%	731.45	732.05
1991-07-17	Miércoles	731.45	0.00	0%	731.45	731.45
1991-07-18	Jueves	731.45	0.00	0%	730.95	731.45
1991-07-19	Viernes	730.95	-0.50	-0.07%	730.95	731.65
1991-07-22	Lunes	730.90	-0.05	-0.01%	730.10	731.20
1991-07-23	Martes	728.65	-2.25	-0.31%	728.65	729.95
1991-07-24	Miércoles	726.85	-1.80	-0.25%	726.85	728.65
1991-07-25	Jueves	725.25	-1.60	-0.22%	725.15	725.45
1991-07-26	Viernes	725.30	+0.05	+0.01%	725.00	726.10
1991-07-29	Lunes	727.05	+1.75	+0.24%	725.45	727.35
1991-07-30	Martes	726.35	-0.70	-0.10%	725.75	727.05
1991-07-31	Miércoles	726.15	-0.20	-0.03%	725.35	726.15
1991-08-01	Jueves	726.50	+0.35	+0.05%	725.60	727.10
1991-08-02	Viernes	726.65	+0.15	+0.02%	726.25	727.25
1991-08-05	Lunes	728.00	+1.35	+0.19%	727.10	728.40
1991-08-06	Martes	727.60	-0.40	-0.05%	727.60	728.40
1991-08-07	Miércoles	728.45	+0.85	+0.12%	727.35	728.45
1991-08-08	Jueves	729.05	+0.60	+0.08%	728.35	729.25
1991-08-09	Viernes	729.95	+0.90	+0.12%	729.25	730.05
1991-08-12	Lunes	733.30	+3.35	+0.46%	731.10	733.30
1991-08-13	Martes	733.75	+0.45	+0.06%	732.75	734.25
1991-08-14	Miércoles	734.00	+0.25	+0.03%	733.50	734.40
1991-08-15	Jueves	734.00	0.00	0%	734.00	734.00
1991-08-16	Viernes	734.05	+0.05	+0.01%	733.75	734.25
1991-08-19	Lunes	734.10	+0.05	+0.01%	733.90	734.80
1991-08-20	Martes	732.55	-1.55	-0.21%	732.35	734.15
1991-08-21	Miércoles	730.85	-1.70	-0.23%	730.65	732.65
1991-08-22	Jueves	731.10	+0.25	+0.03%	730.20	731.30
1991-08-23	Viernes	732.30	+1.20	+0.16%	731.00	732.70
1991-08-26	Lunes	733.25	+0.95	+0.13%	732.15	733.85
1991-08-27	Martes	732.95	-0.30	-0.04%	732.95	733.85
1991-08-28	Miércoles	732.90	-0.05	-0.01%	732.20	733.70
1991-08-29	Jueves	734.20	+1.30	+0.18%	732.30	734.30
1991-08-30	Viernes	736.55	+2.35	+0.32%	733.55	736.55
1991-09-02	Lunes	737.10	+0.55	+0.07%	737.10	737.10
1991-09-03	Martes	740.15	+3.05	+0.41%	738.65	740.25
1991-09-04	Miércoles	738.85	-1.30	-0.18%	738.65	740.85
1991-09-05	Jueves	739.25	+0.40	+0.05%	738.55	739.45
1991-09-06	Viernes	740.10	+0.85	+0.11%	739.30	740.50
1991-09-09	Lunes	741.35	+1.25	+0.17%	740.15	742.25
1991-09-10	Martes	739.55	-1.80	-0.24%	739.15	742.05
1991-09-11	Miércoles	739.45	-0.10	-0.01%	738.65	739.95
1991-09-12	Jueves	740.45	+1.00	+0.14%	739.05	740.85
1991-09-13	Viernes	740.55	+0.10	+0.01%	740.05	741.35
1991-09-16	Lunes	739.80	-0.75	-0.10%	739.80	742.00
1991-09-17	Martes	736.80	-3.00	-0.41%	736.80	739.60
1991-09-18	Miércoles	736.15	-0.65	-0.09%	734.75	736.75
1991-09-19	Jueves	738.55	+2.40	+0.33%	735.65	738.65
1991-09-20	Viernes	741.50	+2.95	+0.40%	739.00	742.00
1991-09-23	Lunes	741.50	0.00	0%	741.50	741.50
1991-09-24	Martes	740.90	-0.60	-0.08%	740.90	743.70
1991-09-25	Miércoles	741.05	+0.15	+0.02%	739.75	741.55
1991-09-26	Jueves	742.10	+1.05	+0.14%	741.30	742.30
1991-09-27	Viernes	740.10	-2.00	-0.27%	740.10	743.50
1991-09-30	Lunes	742.15	+2.05	+0.28%	740.55	742.55
1991-10-01	Martes	743.00	+0.85	+0.11%	742.60	743.90
1991-10-02	Miércoles	745.40	+2.40	+0.32%	742.60	745.70
1991-10-03	Jueves	745.40	0.00	0%	745.40	745.40
1991-10-04	Viernes	748.65	+3.25	+0.44%	746.15	748.95
1991-10-07	Lunes	751.45	+2.80	+0.37%	748.55	751.45
1991-10-08	Martes	750.55	-0.90	-0.12%	750.15	751.75
1991-10-09	Miércoles	750.65	+0.10	+0.01%	749.35	751.25
1991-10-10	Jueves	750.00	-0.65	-0.09%	750.00	751.30
1991-10-11	Viernes	750.25	+0.25	+0.03%	749.65	750.55
1991-10-14	Lunes	751.30	+1.05	+0.14%	750.60	751.70
1991-10-15	Martes	749.30	-2.00	-0.27%	748.20	751.70
1991-10-16	Miércoles	749.60	+0.30	+0.04%	749.10	750.10
1991-10-17	Jueves	749.70	+0.10	+0.01%	749.70	750.70
1991-10-18	Viernes	748.95	-0.75	-0.10%	748.85	750.05
1991-10-21	Lunes	748.25	-0.70	-0.09%	747.75	749.25
1991-10-22	Martes	749.80	+1.55	+0.21%	747.50	749.80
1991-10-23	Miércoles	749.95	+0.15	+0.02%	748.65	750.55
1991-10-24	Jueves	750.45	+0.50	+0.07%	750.05	751.05
1991-10-25	Viernes	749.45	-1.00	-0.13%	749.45	751.55
1991-10-28	Lunes	750.25	+0.80	+0.11%	749.95	750.85
1991-10-29	Martes	749.65	-0.60	-0.08%	749.65	750.45
1991-10-30	Miércoles	751.00	+1.35	+0.18%	749.20	751.20
1991-10-31	Jueves	752.35	+1.35	+0.18%	750.55	752.35
1991-11-01	Viernes	752.45	+0.10	+0.01%	752.15	753.15
1991-11-04	Lunes	752.55	+0.10	+0.01%	752.45	753.95
1991-11-05	Martes	751.55	-1.00	-0.13%	751.55	751.55
1991-11-06	Miércoles	751.85	+0.30	+0.04%	749.75	751.85
1991-11-07	Jueves	751.85	0.00	0%	751.45	752.75
1991-11-08	Viernes	751.80	-0.05	-0.01%	751.80	752.50
1991-11-11	Lunes	752.25	+0.45	+0.06%	752.05	753.05
1991-11-12	Martes	751.20	-1.05	-0.14%	751.10	753.00
1991-11-13	Miércoles	751.65	+0.45	+0.06%	750.35	751.85
1991-11-14	Jueves	751.85	+0.20	+0.03%	751.75	752.15
1991-11-15	Viernes	752.60	+0.75	+0.10%	751.80	752.80
1991-11-18	Lunes	752.55	-0.05	-0.01%	752.55	753.75
1991-11-19	Martes	753.20	+0.65	+0.09%	752.10	753.60
1991-11-20	Miércoles	754.30	+1.10	+0.15%	753.00	754.50
1991-11-21	Jueves	754.95	+0.65	+0.09%	754.15	755.25
1991-11-22	Viernes	754.60	-0.35	-0.05%	754.20	755.40
1991-11-25	Lunes	754.40	-0.20	-0.03%	754.00	754.80
1991-11-26	Martes	754.25	-0.15	-0.02%	753.95	754.65
1991-11-27	Miércoles	754.60	+0.35	+0.05%	754.00	754.90
1991-11-28	Jueves	754.50	-0.10	-0.01%	754.20	754.90
1991-11-29	Viernes	754.00	-0.50	-0.07%	753.80	754.80
1991-12-02	Lunes	754.05	+0.05	+0.01%	754.05	754.75
1991-12-03	Martes	754.10	+0.05	+0.01%	753.60	754.70
1991-12-04	Miércoles	754.55	+0.45	+0.06%	754.05	754.85
1991-12-05	Jueves	755.00	+0.45	+0.06%	754.70	755.30
1991-12-06	Viernes	755.05	+0.05	+0.01%	754.75	755.45
1991-12-09	Lunes	755.90	+0.85	+0.11%	755.30	756.10
1991-12-10	Martes	756.80	+0.90	+0.12%	755.70	757.00
1991-12-11	Miércoles	756.20	-0.60	-0.08%	756.20	757.50
1991-12-12	Jueves	756.80	+0.60	+0.08%	756.20	757.00
1991-12-13	Viernes	757.20	+0.40	+0.05%	757.00	757.60
1991-12-16	Lunes	757.95	+0.75	+0.10%	757.45	758.15
1991-12-17	Martes	758.00	+0.05	+0.01%	757.60	758.50
1991-12-18	Miércoles	758.10	+0.10	+0.01%	757.60	758.30
1991-12-19	Jueves	758.15	+0.05	+0.01%	758.15	758.75
1991-12-20	Viernes	758.70	+0.55	+0.07%	758.40	759.00
1991-12-23	Lunes	758.70	0.00	0%	758.70	759.30
1991-12-24	Martes	758.60	-0.10	-0.01%	758.60	759.00
1991-12-25	Miércoles	758.60	0.00	0%	758.60	758.60
1991-12-26	Jueves	759.50	+0.90	+0.12%	758.50	759.90
1991-12-27	Viernes	760.30	+0.80	+0.11%	759.60	760.40
1991-12-30	Lunes	760.60	+0.30	+0.04%	760.40	761.00
1991-12-31	Martes	759.25	-1.35	-0.18%	758.25	761.45