Al finalizar el 1991 el dólar estadounidense cotizó a 759.25 wones surcoreanos. El precio subió 42.6 wones (+5.94%) desde el inicio del año, cuando cotizaba a $716.65. El precio promedio fue de ₩733.6.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 716.65 wones surcoreanos, fluctuando entre 716.65 y 716.65 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 716.65 | 0.00 | 0% | 716.65 | 716.65 |
| 1991-01-03 | Jueves | 715.95 | -0.70 | -0.10% | 715.65 | 717.25 |
| 1991-01-04 | Viernes | 716.90 | +0.95 | +0.13% | 715.90 | 717.10 |
| 1991-01-07 | Lunes | 717.65 | +0.75 | +0.10% | 717.15 | 717.85 |
| 1991-01-08 | Martes | 717.45 | -0.20 | -0.03% | 716.55 | 717.55 |
| 1991-01-09 | Miércoles | 717.40 | -0.05 | -0.01% | 717.40 | 717.70 |
| 1991-01-10 | Jueves | 717.65 | +0.25 | +0.03% | 717.55 | 717.85 |
| 1991-01-11 | Viernes | 717.95 | +0.30 | +0.04% | 717.25 | 718.15 |
| 1991-01-14 | Lunes | 718.40 | +0.45 | +0.06% | 718.10 | 718.50 |
| 1991-01-15 | Martes | 718.55 | +0.15 | +0.02% | 718.15 | 718.65 |
| 1991-01-16 | Miércoles | 718.40 | -0.15 | -0.02% | 718.20 | 718.80 |
| 1991-01-17 | Jueves | 718.65 | +0.25 | +0.03% | 718.35 | 718.75 |
| 1991-01-18 | Viernes | 718.85 | +0.20 | +0.03% | 718.15 | 719.15 |
| 1991-01-21 | Lunes | 719.35 | +0.50 | +0.07% | 718.95 | 719.45 |
| 1991-01-22 | Martes | 719.55 | +0.20 | +0.03% | 719.05 | 719.65 |
| 1991-01-23 | Miércoles | 719.15 | -0.40 | -0.06% | 719.05 | 719.75 |
| 1991-01-24 | Jueves | 718.50 | -0.65 | -0.09% | 718.10 | 719.30 |
| 1991-01-25 | Viernes | 718.65 | +0.15 | +0.02% | 718.15 | 718.85 |
| 1991-01-28 | Lunes | 718.90 | +0.25 | +0.03% | 718.10 | 719.30 |
| 1991-01-29 | Martes | 719.15 | +0.25 | +0.03% | 718.65 | 719.55 |
| 1991-01-30 | Miércoles | 718.85 | -0.30 | -0.04% | 718.75 | 719.35 |
| 1991-01-31 | Jueves | 718.95 | +0.10 | +0.01% | 718.65 | 719.15 |
| 1991-02-01 | Viernes | 719.90 | +0.95 | +0.13% | 719.00 | 720.10 |
| 1991-02-04 | Lunes | 720.15 | +0.25 | +0.03% | 720.05 | 720.65 |
| 1991-02-05 | Martes | 720.30 | +0.15 | +0.02% | 719.80 | 720.50 |
| 1991-02-06 | Miércoles | 720.70 | +0.40 | +0.06% | 720.20 | 720.80 |
| 1991-02-07 | Jueves | 721.25 | +0.55 | +0.08% | 720.65 | 721.65 |
| 1991-02-08 | Viernes | 722.20 | +0.95 | +0.13% | 721.20 | 722.30 |
| 1991-02-11 | Lunes | 721.85 | -0.35 | -0.05% | 721.75 | 722.85 |
| 1991-02-12 | Martes | 721.30 | -0.55 | -0.08% | 721.20 | 721.90 |
| 1991-02-13 | Miércoles | 721.20 | -0.10 | -0.01% | 720.90 | 721.70 |
| 1991-02-14 | Jueves | 721.20 | 0.00 | 0% | 721.20 | 721.20 |
| 1991-02-15 | Viernes | 721.20 | 0.00 | 0% | 721.20 | 721.20 |
| 1991-02-18 | Lunes | 722.50 | +1.30 | +0.18% | 722.00 | 722.80 |
| 1991-02-19 | Martes | 722.10 | -0.40 | -0.06% | 722.10 | 722.60 |
| 1991-02-20 | Miércoles | 720.90 | -1.20 | -0.17% | 720.90 | 722.20 |
| 1991-02-21 | Jueves | 722.30 | +1.40 | +0.19% | 721.20 | 722.60 |
| 1991-02-22 | Viernes | 723.10 | +0.80 | +0.11% | 722.30 | 723.50 |
| 1991-02-25 | Lunes | 723.85 | +0.75 | +0.10% | 723.15 | 724.15 |
| 1991-02-26 | Martes | 725.30 | +1.45 | +0.20% | 723.60 | 725.30 |
| 1991-02-27 | Miércoles | 724.05 | -1.25 | -0.17% | 723.95 | 724.85 |
| 1991-02-28 | Jueves | 724.00 | -0.05 | -0.01% | 723.80 | 724.70 |
| 1991-03-01 | Viernes | 724.00 | 0.00 | 0% | 724.00 | 724.00 |
| 1991-03-04 | Lunes | 725.00 | +1.00 | +0.14% | 724.90 | 725.30 |
| 1991-03-05 | Martes | 725.00 | 0.00 | 0% | 724.80 | 725.30 |
| 1991-03-06 | Miércoles | 724.70 | -0.30 | -0.04% | 724.70 | 724.90 |
| 1991-03-07 | Jueves | 724.90 | +0.20 | +0.03% | 724.80 | 724.90 |
| 1991-03-08 | Viernes | 724.50 | -0.40 | -0.06% | 724.50 | 725.00 |
| 1991-03-11 | Lunes | 725.15 | +0.65 | +0.09% | 725.05 | 725.35 |
| 1991-03-12 | Martes | 725.35 | +0.20 | +0.03% | 725.05 | 725.45 |
| 1991-03-13 | Miércoles | 725.05 | -0.30 | -0.04% | 725.05 | 725.35 |
| 1991-03-14 | Jueves | 724.90 | -0.15 | -0.02% | 724.70 | 725.30 |
| 1991-03-15 | Viernes | 725.35 | +0.45 | +0.06% | 725.05 | 725.45 |
| 1991-03-18 | Lunes | 725.85 | +0.50 | +0.07% | 725.35 | 726.05 |
| 1991-03-19 | Martes | 725.95 | +0.10 | +0.01% | 725.85 | 726.05 |
| 1991-03-20 | Miércoles | 725.40 | -0.55 | -0.08% | 725.40 | 725.90 |
| 1991-03-21 | Jueves | 725.25 | -0.15 | -0.02% | 725.05 | 725.45 |
| 1991-03-22 | Viernes | 725.45 | +0.20 | +0.03% | 725.25 | 725.75 |
| 1991-03-25 | Lunes | 725.60 | +0.15 | +0.02% | 725.10 | 725.90 |
| 1991-03-26 | Martes | 725.60 | 0.00 | 0% | 725.60 | 725.60 |
| 1991-03-27 | Miércoles | 725.35 | -0.25 | -0.03% | 725.05 | 725.55 |
| 1991-03-28 | Jueves | 724.20 | -1.15 | -0.16% | 724.20 | 725.30 |
| 1991-03-29 | Viernes | 724.70 | +0.50 | +0.07% | 724.20 | 725.30 |
| 1991-04-01 | Lunes | 725.20 | +0.50 | +0.07% | 724.70 | 725.50 |
| 1991-04-02 | Martes | 725.25 | +0.05 | +0.01% | 725.15 | 725.55 |
| 1991-04-03 | Miércoles | 725.20 | -0.05 | -0.01% | 724.60 | 725.60 |
| 1991-04-04 | Jueves | 725.65 | +0.45 | +0.06% | 725.25 | 725.85 |
| 1991-04-05 | Viernes | 725.65 | 0.00 | 0% | 725.65 | 725.65 |
| 1991-04-08 | Lunes | 726.00 | +0.35 | +0.05% | 726.00 | 726.50 |
| 1991-04-09 | Martes | 725.90 | -0.10 | -0.01% | 725.90 | 726.30 |
| 1991-04-10 | Miércoles | 725.80 | -0.10 | -0.01% | 725.80 | 726.10 |
| 1991-04-11 | Jueves | 725.80 | 0.00 | 0% | 725.70 | 726.10 |
| 1991-04-12 | Viernes | 726.00 | +0.20 | +0.03% | 726.00 | 726.50 |
| 1991-04-15 | Lunes | 726.35 | +0.35 | +0.05% | 725.85 | 726.65 |
| 1991-04-16 | Martes | 725.30 | -1.05 | -0.14% | 725.30 | 726.50 |
| 1991-04-17 | Miércoles | 724.85 | -0.45 | -0.06% | 724.85 | 725.35 |
| 1991-04-18 | Jueves | 724.95 | +0.10 | +0.01% | 724.55 | 725.25 |
| 1991-04-19 | Viernes | 725.45 | +0.50 | +0.07% | 725.05 | 725.65 |
| 1991-04-22 | Lunes | 726.05 | +0.60 | +0.08% | 725.55 | 726.45 |
| 1991-04-23 | Martes | 725.30 | -0.75 | -0.10% | 725.30 | 726.40 |
| 1991-04-24 | Miércoles | 724.85 | -0.45 | -0.06% | 724.65 | 725.25 |
| 1991-04-25 | Jueves | 724.85 | 0.00 | 0% | 724.55 | 725.05 |
| 1991-04-26 | Viernes | 724.65 | -0.20 | -0.03% | 724.45 | 725.05 |
| 1991-04-29 | Lunes | 726.30 | +1.65 | +0.23% | 724.70 | 726.40 |
| 1991-04-30 | Martes | 724.35 | -1.95 | -0.27% | 724.15 | 724.85 |
| 1991-05-01 | Miércoles | 724.05 | -0.30 | -0.04% | 723.85 | 724.85 |
| 1991-05-02 | Jueves | 723.65 | -0.40 | -0.06% | 723.45 | 724.15 |
| 1991-05-03 | Viernes | 722.75 | -0.90 | -0.12% | 722.55 | 723.85 |
| 1991-05-06 | Lunes | 723.70 | +0.95 | +0.13% | 722.80 | 724.30 |
| 1991-05-07 | Martes | 724.45 | +0.75 | +0.10% | 723.65 | 724.75 |
| 1991-05-08 | Miércoles | 725.05 | +0.60 | +0.08% | 723.85 | 725.25 |
| 1991-05-09 | Jueves | 726.30 | +1.25 | +0.17% | 724.60 | 726.70 |
| 1991-05-10 | Viernes | 726.55 | +0.25 | +0.03% | 726.35 | 727.15 |
| 1991-05-13 | Lunes | 728.00 | +1.45 | +0.20% | 726.50 | 728.30 |
| 1991-05-14 | Martes | 727.15 | -0.85 | -0.12% | 727.15 | 728.15 |
| 1991-05-15 | Miércoles | 726.00 | -1.15 | -0.16% | 726.00 | 727.40 |
| 1991-05-16 | Jueves | 725.65 | -0.35 | -0.05% | 724.95 | 726.35 |
| 1991-05-17 | Viernes | 724.75 | -0.90 | -0.12% | 724.45 | 726.55 |
| 1991-05-20 | Lunes | 725.95 | +1.20 | +0.17% | 725.65 | 726.35 |
| 1991-05-21 | Martes | 725.95 | 0.00 | 0% | 725.95 | 725.95 |
| 1991-05-22 | Miércoles | 726.85 | +0.90 | +0.12% | 726.05 | 726.95 |
| 1991-05-23 | Jueves | 725.85 | -1.00 | -0.14% | 725.75 | 727.15 |
| 1991-05-24 | Viernes | 724.80 | -1.05 | -0.14% | 724.80 | 726.10 |
| 1991-05-27 | Lunes | 725.00 | +0.20 | +0.03% | 724.80 | 725.40 |
| 1991-05-28 | Martes | 724.35 | -0.65 | -0.09% | 724.05 | 725.15 |
| 1991-05-29 | Miércoles | 723.25 | -1.10 | -0.15% | 723.15 | 723.55 |
| 1991-05-30 | Jueves | 722.75 | -0.50 | -0.07% | 722.75 | 723.35 |
| 1991-05-31 | Viernes | 722.50 | -0.25 | -0.03% | 722.30 | 723.00 |
| 1991-06-03 | Lunes | 724.95 | +2.45 | +0.34% | 722.75 | 725.25 |
| 1991-06-04 | Martes | 725.95 | +1.00 | +0.14% | 724.45 | 726.35 |
| 1991-06-05 | Miércoles | 726.00 | +0.05 | +0.01% | 725.60 | 726.30 |
| 1991-06-06 | Jueves | 726.00 | 0.00 | 0% | 726.00 | 726.00 |
| 1991-06-07 | Viernes | 725.85 | -0.15 | -0.02% | 725.75 | 726.25 |
| 1991-06-10 | Lunes | 726.85 | +1.00 | +0.14% | 726.45 | 727.45 |
| 1991-06-11 | Martes | 725.75 | -1.10 | -0.15% | 725.75 | 727.15 |
| 1991-06-12 | Miércoles | 724.50 | -1.25 | -0.17% | 724.50 | 725.70 |
| 1991-06-13 | Jueves | 723.30 | -1.20 | -0.17% | 723.10 | 724.60 |
| 1991-06-14 | Viernes | 724.70 | +1.40 | +0.19% | 722.70 | 724.70 |
| 1991-06-17 | Lunes | 725.75 | +1.05 | +0.14% | 724.45 | 725.85 |
| 1991-06-18 | Martes | 724.65 | -1.10 | -0.15% | 724.55 | 726.75 |
| 1991-06-19 | Miércoles | 725.40 | +0.75 | +0.10% | 724.00 | 725.90 |
| 1991-06-20 | Jueves | 725.40 | 0.00 | 0% | 725.40 | 725.40 |
| 1991-06-21 | Viernes | 727.75 | +2.35 | +0.32% | 725.25 | 728.25 |
| 1991-06-24 | Lunes | 729.40 | +1.65 | +0.23% | 727.10 | 729.40 |
| 1991-06-25 | Martes | 729.25 | -0.15 | -0.02% | 728.65 | 730.15 |
| 1991-06-26 | Miércoles | 726.80 | -2.45 | -0.34% | 726.50 | 729.00 |
| 1991-06-27 | Jueves | 724.65 | -2.15 | -0.30% | 724.65 | 725.45 |
| 1991-06-28 | Viernes | 725.15 | +0.50 | +0.07% | 723.05 | 725.15 |
| 1991-07-01 | Lunes | 726.20 | +1.05 | +0.14% | 723.10 | 726.20 |
| 1991-07-02 | Martes | 727.85 | +1.65 | +0.23% | 726.45 | 727.85 |
| 1991-07-03 | Miércoles | 729.05 | +1.20 | +0.16% | 727.65 | 729.65 |
| 1991-07-04 | Jueves | 729.10 | +0.05 | +0.01% | 729.00 | 729.40 |
| 1991-07-05 | Viernes | 729.75 | +0.65 | +0.09% | 728.55 | 729.95 |
| 1991-07-08 | Lunes | 730.20 | +0.45 | +0.06% | 730.20 | 730.20 |
| 1991-07-09 | Martes | 731.05 | +0.85 | +0.12% | 730.05 | 731.55 |
| 1991-07-10 | Miércoles | 731.90 | +0.85 | +0.12% | 730.90 | 732.20 |
| 1991-07-11 | Jueves | 731.45 | -0.45 | -0.06% | 730.85 | 731.95 |
| 1991-07-12 | Viernes | 731.50 | +0.05 | +0.01% | 731.10 | 731.90 |
| 1991-07-15 | Lunes | 731.55 | +0.05 | +0.01% | 731.55 | 732.25 |
| 1991-07-16 | Martes | 731.45 | -0.10 | -0.01% | 731.45 | 732.05 |
| 1991-07-17 | Miércoles | 731.45 | 0.00 | 0% | 731.45 | 731.45 |
| 1991-07-18 | Jueves | 731.45 | 0.00 | 0% | 730.95 | 731.45 |
| 1991-07-19 | Viernes | 730.95 | -0.50 | -0.07% | 730.95 | 731.65 |
| 1991-07-22 | Lunes | 730.90 | -0.05 | -0.01% | 730.10 | 731.20 |
| 1991-07-23 | Martes | 728.65 | -2.25 | -0.31% | 728.65 | 729.95 |
| 1991-07-24 | Miércoles | 726.85 | -1.80 | -0.25% | 726.85 | 728.65 |
| 1991-07-25 | Jueves | 725.25 | -1.60 | -0.22% | 725.15 | 725.45 |
| 1991-07-26 | Viernes | 725.30 | +0.05 | +0.01% | 725.00 | 726.10 |
| 1991-07-29 | Lunes | 727.05 | +1.75 | +0.24% | 725.45 | 727.35 |
| 1991-07-30 | Martes | 726.35 | -0.70 | -0.10% | 725.75 | 727.05 |
| 1991-07-31 | Miércoles | 726.15 | -0.20 | -0.03% | 725.35 | 726.15 |
| 1991-08-01 | Jueves | 726.50 | +0.35 | +0.05% | 725.60 | 727.10 |
| 1991-08-02 | Viernes | 726.65 | +0.15 | +0.02% | 726.25 | 727.25 |
| 1991-08-05 | Lunes | 728.00 | +1.35 | +0.19% | 727.10 | 728.40 |
| 1991-08-06 | Martes | 727.60 | -0.40 | -0.05% | 727.60 | 728.40 |
| 1991-08-07 | Miércoles | 728.45 | +0.85 | +0.12% | 727.35 | 728.45 |
| 1991-08-08 | Jueves | 729.05 | +0.60 | +0.08% | 728.35 | 729.25 |
| 1991-08-09 | Viernes | 729.95 | +0.90 | +0.12% | 729.25 | 730.05 |
| 1991-08-12 | Lunes | 733.30 | +3.35 | +0.46% | 731.10 | 733.30 |
| 1991-08-13 | Martes | 733.75 | +0.45 | +0.06% | 732.75 | 734.25 |
| 1991-08-14 | Miércoles | 734.00 | +0.25 | +0.03% | 733.50 | 734.40 |
| 1991-08-15 | Jueves | 734.00 | 0.00 | 0% | 734.00 | 734.00 |
| 1991-08-16 | Viernes | 734.05 | +0.05 | +0.01% | 733.75 | 734.25 |
| 1991-08-19 | Lunes | 734.10 | +0.05 | +0.01% | 733.90 | 734.80 |
| 1991-08-20 | Martes | 732.55 | -1.55 | -0.21% | 732.35 | 734.15 |
| 1991-08-21 | Miércoles | 730.85 | -1.70 | -0.23% | 730.65 | 732.65 |
| 1991-08-22 | Jueves | 731.10 | +0.25 | +0.03% | 730.20 | 731.30 |
| 1991-08-23 | Viernes | 732.30 | +1.20 | +0.16% | 731.00 | 732.70 |
| 1991-08-26 | Lunes | 733.25 | +0.95 | +0.13% | 732.15 | 733.85 |
| 1991-08-27 | Martes | 732.95 | -0.30 | -0.04% | 732.95 | 733.85 |
| 1991-08-28 | Miércoles | 732.90 | -0.05 | -0.01% | 732.20 | 733.70 |
| 1991-08-29 | Jueves | 734.20 | +1.30 | +0.18% | 732.30 | 734.30 |
| 1991-08-30 | Viernes | 736.55 | +2.35 | +0.32% | 733.55 | 736.55 |
| 1991-09-02 | Lunes | 737.10 | +0.55 | +0.07% | 737.10 | 737.10 |
| 1991-09-03 | Martes | 740.15 | +3.05 | +0.41% | 738.65 | 740.25 |
| 1991-09-04 | Miércoles | 738.85 | -1.30 | -0.18% | 738.65 | 740.85 |
| 1991-09-05 | Jueves | 739.25 | +0.40 | +0.05% | 738.55 | 739.45 |
| 1991-09-06 | Viernes | 740.10 | +0.85 | +0.11% | 739.30 | 740.50 |
| 1991-09-09 | Lunes | 741.35 | +1.25 | +0.17% | 740.15 | 742.25 |
| 1991-09-10 | Martes | 739.55 | -1.80 | -0.24% | 739.15 | 742.05 |
| 1991-09-11 | Miércoles | 739.45 | -0.10 | -0.01% | 738.65 | 739.95 |
| 1991-09-12 | Jueves | 740.45 | +1.00 | +0.14% | 739.05 | 740.85 |
| 1991-09-13 | Viernes | 740.55 | +0.10 | +0.01% | 740.05 | 741.35 |
| 1991-09-16 | Lunes | 739.80 | -0.75 | -0.10% | 739.80 | 742.00 |
| 1991-09-17 | Martes | 736.80 | -3.00 | -0.41% | 736.80 | 739.60 |
| 1991-09-18 | Miércoles | 736.15 | -0.65 | -0.09% | 734.75 | 736.75 |
| 1991-09-19 | Jueves | 738.55 | +2.40 | +0.33% | 735.65 | 738.65 |
| 1991-09-20 | Viernes | 741.50 | +2.95 | +0.40% | 739.00 | 742.00 |
| 1991-09-23 | Lunes | 741.50 | 0.00 | 0% | 741.50 | 741.50 |
| 1991-09-24 | Martes | 740.90 | -0.60 | -0.08% | 740.90 | 743.70 |
| 1991-09-25 | Miércoles | 741.05 | +0.15 | +0.02% | 739.75 | 741.55 |
| 1991-09-26 | Jueves | 742.10 | +1.05 | +0.14% | 741.30 | 742.30 |
| 1991-09-27 | Viernes | 740.10 | -2.00 | -0.27% | 740.10 | 743.50 |
| 1991-09-30 | Lunes | 742.15 | +2.05 | +0.28% | 740.55 | 742.55 |
| 1991-10-01 | Martes | 743.00 | +0.85 | +0.11% | 742.60 | 743.90 |
| 1991-10-02 | Miércoles | 745.40 | +2.40 | +0.32% | 742.60 | 745.70 |
| 1991-10-03 | Jueves | 745.40 | 0.00 | 0% | 745.40 | 745.40 |
| 1991-10-04 | Viernes | 748.65 | +3.25 | +0.44% | 746.15 | 748.95 |
| 1991-10-07 | Lunes | 751.45 | +2.80 | +0.37% | 748.55 | 751.45 |
| 1991-10-08 | Martes | 750.55 | -0.90 | -0.12% | 750.15 | 751.75 |
| 1991-10-09 | Miércoles | 750.65 | +0.10 | +0.01% | 749.35 | 751.25 |
| 1991-10-10 | Jueves | 750.00 | -0.65 | -0.09% | 750.00 | 751.30 |
| 1991-10-11 | Viernes | 750.25 | +0.25 | +0.03% | 749.65 | 750.55 |
| 1991-10-14 | Lunes | 751.30 | +1.05 | +0.14% | 750.60 | 751.70 |
| 1991-10-15 | Martes | 749.30 | -2.00 | -0.27% | 748.20 | 751.70 |
| 1991-10-16 | Miércoles | 749.60 | +0.30 | +0.04% | 749.10 | 750.10 |
| 1991-10-17 | Jueves | 749.70 | +0.10 | +0.01% | 749.70 | 750.70 |
| 1991-10-18 | Viernes | 748.95 | -0.75 | -0.10% | 748.85 | 750.05 |
| 1991-10-21 | Lunes | 748.25 | -0.70 | -0.09% | 747.75 | 749.25 |
| 1991-10-22 | Martes | 749.80 | +1.55 | +0.21% | 747.50 | 749.80 |
| 1991-10-23 | Miércoles | 749.95 | +0.15 | +0.02% | 748.65 | 750.55 |
| 1991-10-24 | Jueves | 750.45 | +0.50 | +0.07% | 750.05 | 751.05 |
| 1991-10-25 | Viernes | 749.45 | -1.00 | -0.13% | 749.45 | 751.55 |
| 1991-10-28 | Lunes | 750.25 | +0.80 | +0.11% | 749.95 | 750.85 |
| 1991-10-29 | Martes | 749.65 | -0.60 | -0.08% | 749.65 | 750.45 |
| 1991-10-30 | Miércoles | 751.00 | +1.35 | +0.18% | 749.20 | 751.20 |
| 1991-10-31 | Jueves | 752.35 | +1.35 | +0.18% | 750.55 | 752.35 |
| 1991-11-01 | Viernes | 752.45 | +0.10 | +0.01% | 752.15 | 753.15 |
| 1991-11-04 | Lunes | 752.55 | +0.10 | +0.01% | 752.45 | 753.95 |
| 1991-11-05 | Martes | 751.55 | -1.00 | -0.13% | 751.55 | 751.55 |
| 1991-11-06 | Miércoles | 751.85 | +0.30 | +0.04% | 749.75 | 751.85 |
| 1991-11-07 | Jueves | 751.85 | 0.00 | 0% | 751.45 | 752.75 |
| 1991-11-08 | Viernes | 751.80 | -0.05 | -0.01% | 751.80 | 752.50 |
| 1991-11-11 | Lunes | 752.25 | +0.45 | +0.06% | 752.05 | 753.05 |
| 1991-11-12 | Martes | 751.20 | -1.05 | -0.14% | 751.10 | 753.00 |
| 1991-11-13 | Miércoles | 751.65 | +0.45 | +0.06% | 750.35 | 751.85 |
| 1991-11-14 | Jueves | 751.85 | +0.20 | +0.03% | 751.75 | 752.15 |
| 1991-11-15 | Viernes | 752.60 | +0.75 | +0.10% | 751.80 | 752.80 |
| 1991-11-18 | Lunes | 752.55 | -0.05 | -0.01% | 752.55 | 753.75 |
| 1991-11-19 | Martes | 753.20 | +0.65 | +0.09% | 752.10 | 753.60 |
| 1991-11-20 | Miércoles | 754.30 | +1.10 | +0.15% | 753.00 | 754.50 |
| 1991-11-21 | Jueves | 754.95 | +0.65 | +0.09% | 754.15 | 755.25 |
| 1991-11-22 | Viernes | 754.60 | -0.35 | -0.05% | 754.20 | 755.40 |
| 1991-11-25 | Lunes | 754.40 | -0.20 | -0.03% | 754.00 | 754.80 |
| 1991-11-26 | Martes | 754.25 | -0.15 | -0.02% | 753.95 | 754.65 |
| 1991-11-27 | Miércoles | 754.60 | +0.35 | +0.05% | 754.00 | 754.90 |
| 1991-11-28 | Jueves | 754.50 | -0.10 | -0.01% | 754.20 | 754.90 |
| 1991-11-29 | Viernes | 754.00 | -0.50 | -0.07% | 753.80 | 754.80 |
| 1991-12-02 | Lunes | 754.05 | +0.05 | +0.01% | 754.05 | 754.75 |
| 1991-12-03 | Martes | 754.10 | +0.05 | +0.01% | 753.60 | 754.70 |
| 1991-12-04 | Miércoles | 754.55 | +0.45 | +0.06% | 754.05 | 754.85 |
| 1991-12-05 | Jueves | 755.00 | +0.45 | +0.06% | 754.70 | 755.30 |
| 1991-12-06 | Viernes | 755.05 | +0.05 | +0.01% | 754.75 | 755.45 |
| 1991-12-09 | Lunes | 755.90 | +0.85 | +0.11% | 755.30 | 756.10 |
| 1991-12-10 | Martes | 756.80 | +0.90 | +0.12% | 755.70 | 757.00 |
| 1991-12-11 | Miércoles | 756.20 | -0.60 | -0.08% | 756.20 | 757.50 |
| 1991-12-12 | Jueves | 756.80 | +0.60 | +0.08% | 756.20 | 757.00 |
| 1991-12-13 | Viernes | 757.20 | +0.40 | +0.05% | 757.00 | 757.60 |
| 1991-12-16 | Lunes | 757.95 | +0.75 | +0.10% | 757.45 | 758.15 |
| 1991-12-17 | Martes | 758.00 | +0.05 | +0.01% | 757.60 | 758.50 |
| 1991-12-18 | Miércoles | 758.10 | +0.10 | +0.01% | 757.60 | 758.30 |
| 1991-12-19 | Jueves | 758.15 | +0.05 | +0.01% | 758.15 | 758.75 |
| 1991-12-20 | Viernes | 758.70 | +0.55 | +0.07% | 758.40 | 759.00 |
| 1991-12-23 | Lunes | 758.70 | 0.00 | 0% | 758.70 | 759.30 |
| 1991-12-24 | Martes | 758.60 | -0.10 | -0.01% | 758.60 | 759.00 |
| 1991-12-25 | Miércoles | 758.60 | 0.00 | 0% | 758.60 | 758.60 |
| 1991-12-26 | Jueves | 759.50 | +0.90 | +0.12% | 758.50 | 759.90 |
| 1991-12-27 | Viernes | 760.30 | +0.80 | +0.11% | 759.60 | 760.40 |
| 1991-12-30 | Lunes | 760.60 | +0.30 | +0.04% | 760.40 | 761.00 |
| 1991-12-31 | Martes | 759.25 | -1.35 | -0.18% | 758.25 | 761.45 |