Valor del dólar en Corea del Sur en 1992

Precio cierre ₩786.65
Precio promedio ₩780.71
Precio mínimo ₩757.65
Precio máximo ₩791.95

Al finalizar el 1992 el dólar estadounidense cotizó a 786.65 wones surcoreanos. El precio subió 27.4 wones (+3.61%) desde el inicio del año, cuando cotizaba a $759.25. El precio promedio fue de ₩780.71.

En el 1992:

  • El precio mínimo fue de ₩757.65 y se alcanzó el 3 de enero.
  • El precio máximo fue de ₩791.95 y se alcanzó el 18 de agosto.
  • El día más bajista fue el 1 de julio, con una caída del 0.29%.
  • El día más alcista fue el 6 de enero, con un alza del 0.46%.
  • El precio del dólar subió 138 días y bajó 103 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 12 y el 21 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 759.25 0.00 0% 759.25 759.25
1992-01-02 Jueves 759.25 0.00 0% 759.25 759.25
1992-01-03 Viernes 757.65 -1.60 -0.21% 757.65 760.45
1992-01-06 Lunes 761.10 +3.45 +0.46% 758.50 761.30
1992-01-07 Martes 761.10 0.00 0% 760.20 761.40
1992-01-08 Miércoles 761.75 +0.65 +0.09% 760.75 761.85
1992-01-09 Jueves 762.45 +0.70 +0.09% 761.85 763.05
1992-01-10 Viernes 762.05 -0.40 -0.05% 762.05 762.95
1992-01-13 Lunes 762.90 +0.85 +0.11% 762.50 763.20
1992-01-14 Martes 762.55 -0.35 -0.05% 762.55 763.25
1992-01-15 Miércoles 763.35 +0.80 +0.10% 762.65 763.75
1992-01-16 Jueves 763.40 +0.05 +0.01% 763.40 763.60
1992-01-17 Viernes 763.60 +0.20 +0.03% 763.30 763.70
1992-01-20 Lunes 763.95 +0.35 +0.05% 763.55 764.35
1992-01-21 Martes 764.35 +0.40 +0.05% 764.15 764.65
1992-01-22 Miércoles 764.35 0.00 0% 764.35 764.95
1992-01-23 Jueves 764.50 +0.15 +0.02% 764.50 764.80
1992-01-24 Viernes 764.25 -0.25 -0.03% 764.05 765.05
1992-01-27 Lunes 764.10 -0.15 -0.02% 764.10 764.90
1992-01-28 Martes 763.15 -0.95 -0.12% 763.15 764.55
1992-01-29 Miércoles 761.95 -1.20 -0.16% 761.95 763.45
1992-01-30 Jueves 762.40 +0.45 +0.06% 761.90 762.90
1992-01-31 Viernes 762.10 -0.30 -0.04% 761.90 762.70
1992-02-03 Lunes 762.10 0.00 0% 762.10 762.10
1992-02-04 Martes 762.10 0.00 0% 762.10 762.10
1992-02-05 Miércoles 762.10 0.00 0% 762.10 762.10
1992-02-06 Jueves 763.90 +1.80 +0.24% 763.10 764.20
1992-02-07 Viernes 764.15 +0.25 +0.03% 763.95 764.85
1992-02-10 Lunes 765.00 +0.85 +0.11% 764.40 765.30
1992-02-11 Martes 764.20 -0.80 -0.10% 764.20 765.60
1992-02-12 Miércoles 764.30 +0.10 +0.01% 764.10 764.90
1992-02-13 Jueves 764.80 +0.50 +0.07% 764.10 764.80
1992-02-14 Viernes 765.70 +0.90 +0.12% 764.90 765.90
1992-02-17 Lunes 766.10 +0.40 +0.05% 765.90 766.50
1992-02-18 Martes 766.25 +0.15 +0.02% 766.25 766.75
1992-02-19 Miércoles 766.75 +0.50 +0.07% 766.25 767.25
1992-02-20 Jueves 767.55 +0.80 +0.10% 766.35 767.85
1992-02-21 Viernes 767.85 +0.30 +0.04% 767.55 768.25
1992-02-24 Lunes 766.65 -1.20 -0.16% 766.65 768.45
1992-02-25 Martes 767.40 +0.75 +0.10% 766.90 767.80
1992-02-26 Miércoles 767.05 -0.35 -0.05% 767.05 768.05
1992-02-27 Jueves 767.85 +0.80 +0.10% 767.35 768.25
1992-02-28 Viernes 768.30 +0.45 +0.06% 767.90 768.50
1992-03-02 Lunes 768.30 0.00 0% 768.10 769.10
1992-03-03 Martes 768.15 -0.15 -0.02% 768.05 768.55
1992-03-04 Miércoles 768.80 +0.65 +0.08% 768.30 769.00
1992-03-05 Jueves 768.00 -0.80 -0.10% 767.90 768.60
1992-03-06 Viernes 768.30 +0.30 +0.04% 768.00 768.60
1992-03-09 Lunes 769.15 +0.85 +0.11% 768.85 769.15
1992-03-10 Martes 769.15 0.00 0% 769.15 769.15
1992-03-11 Miércoles 769.60 +0.45 +0.06% 769.40 769.80
1992-03-12 Jueves 770.20 +0.60 +0.08% 769.80 770.60
1992-03-13 Viernes 770.85 +0.65 +0.08% 770.35 771.05
1992-03-16 Lunes 771.00 +0.15 +0.02% 771.00 771.80
1992-03-17 Martes 771.70 +0.70 +0.09% 770.70 772.00
1992-03-18 Miércoles 773.30 +1.60 +0.21% 771.80 773.40
1992-03-19 Jueves 773.75 +0.45 +0.06% 772.85 773.85
1992-03-20 Viernes 772.75 -1.00 -0.13% 772.75 774.05
1992-03-23 Lunes 773.75 +1.00 +0.13% 773.05 774.45
1992-03-24 Martes 773.75 0.00 0% 773.75 773.75
1992-03-25 Miércoles 773.70 -0.05 -0.01% 773.70 774.50
1992-03-26 Jueves 774.05 +0.35 +0.05% 773.55 774.25
1992-03-27 Viernes 774.70 +0.65 +0.08% 773.90 774.90
1992-03-30 Lunes 774.75 +0.05 +0.01% 774.75 775.55
1992-03-31 Martes 774.70 -0.05 -0.01% 774.60 775.30
1992-04-01 Miércoles 774.90 +0.20 +0.03% 774.90 775.30
1992-04-02 Jueves 775.15 +0.25 +0.03% 774.95 775.35
1992-04-03 Viernes 775.75 +0.60 +0.08% 775.15 776.05
1992-04-06 Lunes 776.75 +1.00 +0.13% 776.25 778.05
1992-04-07 Martes 777.40 +0.65 +0.08% 777.20 777.80
1992-04-08 Miércoles 778.80 +1.40 +0.18% 777.60 779.00
1992-04-09 Jueves 779.45 +0.65 +0.08% 778.85 779.65
1992-04-10 Viernes 779.30 -0.15 -0.02% 779.30 780.20
1992-04-13 Lunes 780.25 +0.95 +0.12% 780.05 780.45
1992-04-14 Martes 780.50 +0.25 +0.03% 780.40 780.80
1992-04-15 Miércoles 779.65 -0.85 -0.11% 779.55 780.95
1992-04-16 Jueves 778.60 -1.05 -0.13% 778.60 780.30
1992-04-17 Viernes 776.40 -2.20 -0.28% 776.40 779.00
1992-04-20 Lunes 778.60 +2.20 +0.28% 777.20 778.60
1992-04-21 Martes 779.85 +1.25 +0.16% 778.55 779.85
1992-04-22 Miércoles 780.05 +0.20 +0.03% 779.95 780.45
1992-04-23 Jueves 778.90 -1.15 -0.15% 778.80 780.50
1992-04-24 Viernes 778.50 -0.40 -0.05% 778.30 779.10
1992-04-27 Lunes 779.00 +0.50 +0.06% 778.90 779.40
1992-04-28 Martes 778.95 -0.05 -0.01% 778.75 779.45
1992-04-29 Miércoles 778.75 -0.20 -0.03% 778.65 779.15
1992-04-30 Jueves 777.85 -0.90 -0.12% 777.85 779.25
1992-05-01 Viernes 778.80 +0.95 +0.12% 778.20 779.20
1992-05-04 Lunes 781.35 +2.55 +0.33% 779.15 781.55
1992-05-05 Martes 781.35 0.00 0% 781.35 781.35
1992-05-06 Miércoles 782.30 +0.95 +0.12% 781.30 782.60
1992-05-07 Jueves 782.55 +0.25 +0.03% 782.25 782.75
1992-05-08 Viernes 782.65 +0.10 +0.01% 782.55 782.95
1992-05-11 Lunes 781.75 -0.90 -0.11% 781.25 783.85
1992-05-12 Martes 781.95 +0.20 +0.03% 781.75 782.65
1992-05-13 Miércoles 782.70 +0.75 +0.10% 782.10 782.90
1992-05-14 Jueves 783.20 +0.50 +0.06% 782.80 783.60
1992-05-15 Viernes 784.25 +1.05 +0.13% 783.05 784.45
1992-05-18 Lunes 783.40 -0.85 -0.11% 783.30 785.30
1992-05-19 Martes 782.45 -0.95 -0.12% 782.25 783.85
1992-05-20 Miércoles 784.15 +1.70 +0.22% 782.25 784.35
1992-05-21 Jueves 784.25 +0.10 +0.01% 783.55 784.65
1992-05-22 Viernes 785.50 +1.25 +0.16% 784.40 786.60
1992-05-25 Lunes 785.55 +0.05 +0.01% 784.65 785.85
1992-05-26 Martes 783.50 -2.05 -0.26% 783.50 786.20
1992-05-27 Miércoles 783.65 +0.15 +0.02% 782.85 784.55
1992-05-28 Jueves 783.35 -0.30 -0.04% 783.25 783.65
1992-05-29 Viernes 784.00 +0.65 +0.08% 783.80 784.90
1992-06-01 Lunes 785.90 +1.90 +0.24% 784.40 786.10
1992-06-02 Martes 786.15 +0.25 +0.03% 785.75 786.45
1992-06-03 Miércoles 786.80 +0.65 +0.08% 786.10 787.00
1992-06-04 Jueves 787.35 +0.55 +0.07% 786.85 787.55
1992-06-05 Viernes 787.75 +0.40 +0.05% 787.65 788.15
1992-06-08 Lunes 786.75 -1.00 -0.13% 786.75 788.45
1992-06-09 Martes 788.30 +1.55 +0.20% 786.60 788.60
1992-06-10 Miércoles 788.95 +0.65 +0.08% 787.85 789.05
1992-06-11 Jueves 789.30 +0.35 +0.04% 788.90 789.60
1992-06-12 Viernes 789.00 -0.30 -0.04% 788.70 789.70
1992-06-15 Lunes 789.90 +0.90 +0.11% 789.30 790.50
1992-06-16 Martes 790.55 +0.65 +0.08% 789.55 790.65
1992-06-17 Miércoles 791.00 +0.45 +0.06% 790.40 791.50
1992-06-18 Jueves 791.40 +0.40 +0.05% 790.90 791.50
1992-06-19 Viernes 791.25 -0.15 -0.02% 790.75 791.75
1992-06-22 Lunes 791.55 +0.30 +0.04% 791.05 791.85
1992-06-23 Martes 790.60 -0.95 -0.12% 790.40 791.30
1992-06-24 Miércoles 790.75 +0.15 +0.02% 790.55 791.35
1992-06-25 Jueves 790.15 -0.60 -0.08% 790.15 790.85
1992-06-26 Viernes 790.00 -0.15 -0.02% 790.00 790.50
1992-06-29 Lunes 790.30 +0.30 +0.04% 789.90 790.70
1992-06-30 Martes 789.70 -0.60 -0.08% 789.70 790.70
1992-07-01 Miércoles 787.40 -2.30 -0.29% 787.30 790.10
1992-07-02 Jueves 786.00 -1.40 -0.18% 785.70 787.40
1992-07-03 Viernes 785.70 -0.30 -0.04% 785.60 786.10
1992-07-06 Lunes 786.85 +1.15 +0.15% 786.25 787.05
1992-07-07 Martes 786.15 -0.70 -0.09% 785.55 787.05
1992-07-08 Miércoles 786.35 +0.20 +0.03% 785.85 786.65
1992-07-09 Jueves 786.60 +0.25 +0.03% 786.50 786.80
1992-07-10 Viernes 786.30 -0.30 -0.04% 786.20 787.50
1992-07-13 Lunes 787.55 +1.25 +0.16% 786.95 787.85
1992-07-14 Martes 787.55 0.00 0% 787.55 788.05
1992-07-15 Miércoles 787.25 -0.30 -0.04% 787.25 788.45
1992-07-16 Jueves 786.10 -1.15 -0.15% 785.90 787.40
1992-07-17 Viernes 786.10 0.00 0% 786.10 786.10
1992-07-20 Lunes 786.55 +0.45 +0.06% 786.05 787.15
1992-07-21 Martes 787.05 +0.50 +0.06% 786.35 787.15
1992-07-22 Miércoles 786.45 -0.60 -0.08% 786.35 787.35
1992-07-23 Jueves 787.20 +0.75 +0.10% 786.30 787.50
1992-07-24 Viernes 787.25 +0.05 +0.01% 787.05 787.65
1992-07-27 Lunes 789.15 +1.90 +0.24% 787.15 789.45
1992-07-28 Martes 787.15 -2.00 -0.25% 786.85 789.35
1992-07-29 Miércoles 787.65 +0.50 +0.06% 787.05 787.95
1992-07-30 Jueves 787.00 -0.65 -0.08% 787.00 788.90
1992-07-31 Viernes 787.05 +0.05 +0.01% 787.05 787.55
1992-08-03 Lunes 789.00 +1.95 +0.25% 787.90 789.30
1992-08-04 Martes 789.15 +0.15 +0.02% 789.15 789.95
1992-08-05 Miércoles 789.15 0.00 0% 788.75 789.35
1992-08-06 Jueves 788.50 -0.65 -0.08% 788.40 789.50
1992-08-07 Viernes 789.75 +1.25 +0.16% 788.55 789.95
1992-08-10 Lunes 789.95 +0.20 +0.03% 789.95 790.55
1992-08-11 Martes 789.65 -0.30 -0.04% 789.45 790.45
1992-08-12 Miércoles 789.45 -0.20 -0.03% 789.35 789.95
1992-08-13 Jueves 790.25 +0.80 +0.10% 789.45 790.65
1992-08-14 Viernes 790.45 +0.20 +0.03% 790.05 790.95
1992-08-17 Lunes 791.55 +1.10 +0.14% 791.15 791.85
1992-08-18 Martes 791.15 -0.40 -0.05% 791.15 791.95
1992-08-19 Miércoles 790.45 -0.70 -0.09% 790.05 790.95
1992-08-20 Jueves 790.60 +0.15 +0.02% 790.40 791.30
1992-08-21 Viernes 790.60 0.00 0% 790.40 791.50
1992-08-24 Lunes 789.20 -1.40 -0.18% 789.10 790.60
1992-08-25 Martes 787.85 -1.35 -0.17% 787.65 789.45
1992-08-26 Miércoles 786.55 -1.30 -0.17% 785.75 788.35
1992-08-27 Jueves 787.25 +0.70 +0.09% 786.25 787.35
1992-08-28 Viernes 787.55 +0.30 +0.04% 787.05 787.75
1992-08-31 Lunes 785.65 -1.90 -0.24% 785.55 787.65
1992-09-01 Martes 785.10 -0.55 -0.07% 784.60 785.80
1992-09-02 Miércoles 785.55 +0.45 +0.06% 785.05 785.85
1992-09-03 Jueves 785.20 -0.35 -0.04% 785.20 786.70
1992-09-04 Viernes 785.05 -0.15 -0.02% 784.85 785.65
1992-09-07 Lunes 784.75 -0.30 -0.04% 784.25 785.15
1992-09-08 Martes 784.40 -0.35 -0.04% 784.20 785.10
1992-09-09 Miércoles 784.25 -0.15 -0.02% 784.05 784.95
1992-09-10 Jueves 784.25 0.00 0% 784.25 784.25
1992-09-11 Viernes 784.25 0.00 0% 784.25 784.25
1992-09-14 Lunes 785.95 +1.70 +0.22% 785.35 786.25
1992-09-15 Martes 785.40 -0.55 -0.07% 785.40 786.80
1992-09-16 Miércoles 784.45 -0.95 -0.12% 784.25 785.65
1992-09-17 Jueves 784.65 +0.20 +0.03% 784.25 784.85
1992-09-18 Viernes 785.25 +0.60 +0.08% 784.35 785.25
1992-09-21 Lunes 786.25 +1.00 +0.13% 784.85 786.95
1992-09-22 Martes 786.70 +0.45 +0.06% 785.90 786.70
1992-09-23 Miércoles 786.40 -0.30 -0.04% 785.70 786.70
1992-09-24 Jueves 786.20 -0.20 -0.03% 785.80 786.60
1992-09-25 Viernes 787.15 +0.95 +0.12% 786.15 787.45
1992-09-28 Lunes 788.00 +0.85 +0.11% 786.80 788.20
1992-09-29 Martes 786.55 -1.45 -0.18% 786.15 788.25
1992-09-30 Miércoles 785.05 -1.50 -0.19% 784.75 786.35
1992-10-01 Jueves 784.75 -0.30 -0.04% 784.45 785.15
1992-10-02 Viernes 785.65 +0.90 +0.11% 785.15 786.15
1992-10-05 Lunes 785.70 +0.05 +0.01% 785.70 787.10
1992-10-06 Martes 784.60 -1.10 -0.14% 784.10 785.90
1992-10-07 Miércoles 784.25 -0.35 -0.04% 783.55 784.35
1992-10-08 Jueves 784.45 +0.20 +0.03% 783.65 784.65
1992-10-09 Viernes 784.65 +0.20 +0.03% 784.55 785.05
1992-10-12 Lunes 784.60 -0.05 -0.01% 784.60 785.20
1992-10-13 Martes 783.55 -1.05 -0.13% 783.45 784.85
1992-10-14 Miércoles 783.30 -0.25 -0.03% 783.00 783.60
1992-10-15 Jueves 782.90 -0.40 -0.05% 782.50 783.10
1992-10-16 Viernes 782.75 -0.15 -0.02% 782.55 783.35
1992-10-19 Lunes 782.05 -0.70 -0.09% 782.05 783.05
1992-10-20 Martes 782.30 +0.25 +0.03% 781.70 782.30
1992-10-21 Miércoles 783.55 +1.25 +0.16% 782.15 783.55
1992-10-22 Jueves 782.75 -0.80 -0.10% 782.75 783.35
1992-10-23 Viernes 782.55 -0.20 -0.03% 782.45 782.75
1992-10-26 Lunes 783.65 +1.10 +0.14% 782.75 783.85
1992-10-27 Martes 782.80 -0.85 -0.11% 782.80 783.90
1992-10-28 Miércoles 782.45 -0.35 -0.04% 782.35 782.85
1992-10-29 Jueves 782.20 -0.25 -0.03% 782.20 782.90
1992-10-30 Viernes 782.35 +0.15 +0.02% 782.25 782.45
1992-11-02 Lunes 782.10 -0.25 -0.03% 781.20 782.40
1992-11-03 Martes 782.05 -0.05 -0.01% 781.55 782.25
1992-11-04 Miércoles 782.25 +0.20 +0.03% 782.25 782.35
1992-11-05 Jueves 782.05 -0.20 -0.03% 782.05 782.25
1992-11-06 Viernes 782.20 +0.15 +0.02% 782.10 782.30
1992-11-09 Lunes 782.55 +0.35 +0.04% 781.85 782.85
1992-11-10 Martes 782.15 -0.40 -0.05% 782.15 782.75
1992-11-11 Miércoles 782.05 -0.10 -0.01% 781.95 782.35
1992-11-12 Jueves 782.05 0.00 0% 781.85 782.25
1992-11-13 Viernes 782.90 +0.85 +0.11% 782.10 783.10
1992-11-16 Lunes 785.35 +2.45 +0.31% 783.15 785.35
1992-11-17 Martes 785.70 +0.35 +0.04% 784.20 786.00
1992-11-18 Miércoles 785.55 -0.15 -0.02% 785.05 786.85
1992-11-19 Jueves 787.00 +1.45 +0.18% 785.50 787.00
1992-11-20 Viernes 787.80 +0.80 +0.10% 786.80 788.00
1992-11-23 Lunes 787.40 -0.40 -0.05% 787.40 788.80
1992-11-24 Martes 786.45 -0.95 -0.12% 786.45 787.85
1992-11-25 Miércoles 785.50 -0.95 -0.12% 785.20 786.20
1992-11-26 Jueves 785.10 -0.40 -0.05% 784.70 785.40
1992-11-27 Viernes 785.10 0.00 0% 785.00 785.40
1992-11-30 Lunes 785.00 -0.10 -0.01% 784.50 785.10
1992-12-01 Martes 785.45 +0.45 +0.06% 785.05 785.85
1992-12-02 Miércoles 785.35 -0.10 -0.01% 785.35 786.45
1992-12-03 Jueves 785.45 +0.10 +0.01% 785.25 785.55
1992-12-04 Viernes 786.60 +1.15 +0.15% 785.90 786.70
1992-12-07 Lunes 788.75 +2.15 +0.27% 787.75 788.75
1992-12-08 Martes 789.25 +0.50 +0.06% 788.65 789.65
1992-12-09 Miércoles 788.50 -0.75 -0.10% 788.50 790.30
1992-12-10 Jueves 789.40 +0.90 +0.11% 788.30 790.00
1992-12-11 Viernes 790.30 +0.90 +0.11% 789.70 790.40
1992-12-14 Lunes 791.05 +0.75 +0.09% 790.65 791.35
1992-12-15 Martes 789.15 -1.90 -0.24% 789.15 791.25
1992-12-16 Miércoles 788.75 -0.40 -0.05% 788.75 790.05
1992-12-17 Jueves 789.65 +0.90 +0.11% 788.85 790.15
1992-12-18 Viernes 789.65 0.00 0% 789.65 789.65
1992-12-21 Lunes 791.00 +1.35 +0.17% 790.30 791.20
1992-12-22 Martes 789.85 -1.15 -0.15% 789.15 791.15
1992-12-23 Miércoles 789.75 -0.10 -0.01% 789.05 789.95
1992-12-24 Jueves 788.90 -0.85 -0.11% 788.90 790.10
1992-12-25 Viernes 788.90 0.00 0% 788.90 788.90
1992-12-28 Lunes 789.50 +0.60 +0.08% 789.40 790.40
1992-12-29 Martes 788.85 -0.65 -0.08% 788.85 789.65
1992-12-30 Miércoles 788.45 -0.40 -0.05% 788.15 788.95
1992-12-31 Jueves 786.65 -1.80 -0.23% 786.65 787.05