Valor del dólar en Corea del Sur en 1992

Precio cierre ₩786.65

Precio promedio ₩780.71

Precio mínimo ₩757.65

Precio máximo ₩791.95

Al finalizar el 1992 el dólar estadounidense cotizó a 786.65 wones surcoreanos. El precio subió 27.4 wones (+3.61%) desde el inicio del año, cuando cotizaba a $759.25. El precio promedio fue de ₩780.71.

En el 1992:

El precio mínimo fue de ₩757.65 y se alcanzó el 3 de enero.
El precio máximo fue de ₩791.95 y se alcanzó el 18 de agosto.
El día más bajista fue el 1 de julio, con una caída del 0.29%.
El día más alcista fue el 6 de enero, con un alza del 0.46%.
El precio del dólar subió 138 días y bajó 103 del total de 262 días bursátiles.
El dólar subió todos los días entre el 12 y el 21 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	759.25	0.00	0%	759.25	759.25
1992-01-02	Jueves	759.25	0.00	0%	759.25	759.25
1992-01-03	Viernes	757.65	-1.60	-0.21%	757.65	760.45
1992-01-06	Lunes	761.10	+3.45	+0.46%	758.50	761.30
1992-01-07	Martes	761.10	0.00	0%	760.20	761.40
1992-01-08	Miércoles	761.75	+0.65	+0.09%	760.75	761.85
1992-01-09	Jueves	762.45	+0.70	+0.09%	761.85	763.05
1992-01-10	Viernes	762.05	-0.40	-0.05%	762.05	762.95
1992-01-13	Lunes	762.90	+0.85	+0.11%	762.50	763.20
1992-01-14	Martes	762.55	-0.35	-0.05%	762.55	763.25
1992-01-15	Miércoles	763.35	+0.80	+0.10%	762.65	763.75
1992-01-16	Jueves	763.40	+0.05	+0.01%	763.40	763.60
1992-01-17	Viernes	763.60	+0.20	+0.03%	763.30	763.70
1992-01-20	Lunes	763.95	+0.35	+0.05%	763.55	764.35
1992-01-21	Martes	764.35	+0.40	+0.05%	764.15	764.65
1992-01-22	Miércoles	764.35	0.00	0%	764.35	764.95
1992-01-23	Jueves	764.50	+0.15	+0.02%	764.50	764.80
1992-01-24	Viernes	764.25	-0.25	-0.03%	764.05	765.05
1992-01-27	Lunes	764.10	-0.15	-0.02%	764.10	764.90
1992-01-28	Martes	763.15	-0.95	-0.12%	763.15	764.55
1992-01-29	Miércoles	761.95	-1.20	-0.16%	761.95	763.45
1992-01-30	Jueves	762.40	+0.45	+0.06%	761.90	762.90
1992-01-31	Viernes	762.10	-0.30	-0.04%	761.90	762.70
1992-02-03	Lunes	762.10	0.00	0%	762.10	762.10
1992-02-04	Martes	762.10	0.00	0%	762.10	762.10
1992-02-05	Miércoles	762.10	0.00	0%	762.10	762.10
1992-02-06	Jueves	763.90	+1.80	+0.24%	763.10	764.20
1992-02-07	Viernes	764.15	+0.25	+0.03%	763.95	764.85
1992-02-10	Lunes	765.00	+0.85	+0.11%	764.40	765.30
1992-02-11	Martes	764.20	-0.80	-0.10%	764.20	765.60
1992-02-12	Miércoles	764.30	+0.10	+0.01%	764.10	764.90
1992-02-13	Jueves	764.80	+0.50	+0.07%	764.10	764.80
1992-02-14	Viernes	765.70	+0.90	+0.12%	764.90	765.90
1992-02-17	Lunes	766.10	+0.40	+0.05%	765.90	766.50
1992-02-18	Martes	766.25	+0.15	+0.02%	766.25	766.75
1992-02-19	Miércoles	766.75	+0.50	+0.07%	766.25	767.25
1992-02-20	Jueves	767.55	+0.80	+0.10%	766.35	767.85
1992-02-21	Viernes	767.85	+0.30	+0.04%	767.55	768.25
1992-02-24	Lunes	766.65	-1.20	-0.16%	766.65	768.45
1992-02-25	Martes	767.40	+0.75	+0.10%	766.90	767.80
1992-02-26	Miércoles	767.05	-0.35	-0.05%	767.05	768.05
1992-02-27	Jueves	767.85	+0.80	+0.10%	767.35	768.25
1992-02-28	Viernes	768.30	+0.45	+0.06%	767.90	768.50
1992-03-02	Lunes	768.30	0.00	0%	768.10	769.10
1992-03-03	Martes	768.15	-0.15	-0.02%	768.05	768.55
1992-03-04	Miércoles	768.80	+0.65	+0.08%	768.30	769.00
1992-03-05	Jueves	768.00	-0.80	-0.10%	767.90	768.60
1992-03-06	Viernes	768.30	+0.30	+0.04%	768.00	768.60
1992-03-09	Lunes	769.15	+0.85	+0.11%	768.85	769.15
1992-03-10	Martes	769.15	0.00	0%	769.15	769.15
1992-03-11	Miércoles	769.60	+0.45	+0.06%	769.40	769.80
1992-03-12	Jueves	770.20	+0.60	+0.08%	769.80	770.60
1992-03-13	Viernes	770.85	+0.65	+0.08%	770.35	771.05
1992-03-16	Lunes	771.00	+0.15	+0.02%	771.00	771.80
1992-03-17	Martes	771.70	+0.70	+0.09%	770.70	772.00
1992-03-18	Miércoles	773.30	+1.60	+0.21%	771.80	773.40
1992-03-19	Jueves	773.75	+0.45	+0.06%	772.85	773.85
1992-03-20	Viernes	772.75	-1.00	-0.13%	772.75	774.05
1992-03-23	Lunes	773.75	+1.00	+0.13%	773.05	774.45
1992-03-24	Martes	773.75	0.00	0%	773.75	773.75
1992-03-25	Miércoles	773.70	-0.05	-0.01%	773.70	774.50
1992-03-26	Jueves	774.05	+0.35	+0.05%	773.55	774.25
1992-03-27	Viernes	774.70	+0.65	+0.08%	773.90	774.90
1992-03-30	Lunes	774.75	+0.05	+0.01%	774.75	775.55
1992-03-31	Martes	774.70	-0.05	-0.01%	774.60	775.30
1992-04-01	Miércoles	774.90	+0.20	+0.03%	774.90	775.30
1992-04-02	Jueves	775.15	+0.25	+0.03%	774.95	775.35
1992-04-03	Viernes	775.75	+0.60	+0.08%	775.15	776.05
1992-04-06	Lunes	776.75	+1.00	+0.13%	776.25	778.05
1992-04-07	Martes	777.40	+0.65	+0.08%	777.20	777.80
1992-04-08	Miércoles	778.80	+1.40	+0.18%	777.60	779.00
1992-04-09	Jueves	779.45	+0.65	+0.08%	778.85	779.65
1992-04-10	Viernes	779.30	-0.15	-0.02%	779.30	780.20
1992-04-13	Lunes	780.25	+0.95	+0.12%	780.05	780.45
1992-04-14	Martes	780.50	+0.25	+0.03%	780.40	780.80
1992-04-15	Miércoles	779.65	-0.85	-0.11%	779.55	780.95
1992-04-16	Jueves	778.60	-1.05	-0.13%	778.60	780.30
1992-04-17	Viernes	776.40	-2.20	-0.28%	776.40	779.00
1992-04-20	Lunes	778.60	+2.20	+0.28%	777.20	778.60
1992-04-21	Martes	779.85	+1.25	+0.16%	778.55	779.85
1992-04-22	Miércoles	780.05	+0.20	+0.03%	779.95	780.45
1992-04-23	Jueves	778.90	-1.15	-0.15%	778.80	780.50
1992-04-24	Viernes	778.50	-0.40	-0.05%	778.30	779.10
1992-04-27	Lunes	779.00	+0.50	+0.06%	778.90	779.40
1992-04-28	Martes	778.95	-0.05	-0.01%	778.75	779.45
1992-04-29	Miércoles	778.75	-0.20	-0.03%	778.65	779.15
1992-04-30	Jueves	777.85	-0.90	-0.12%	777.85	779.25
1992-05-01	Viernes	778.80	+0.95	+0.12%	778.20	779.20
1992-05-04	Lunes	781.35	+2.55	+0.33%	779.15	781.55
1992-05-05	Martes	781.35	0.00	0%	781.35	781.35
1992-05-06	Miércoles	782.30	+0.95	+0.12%	781.30	782.60
1992-05-07	Jueves	782.55	+0.25	+0.03%	782.25	782.75
1992-05-08	Viernes	782.65	+0.10	+0.01%	782.55	782.95
1992-05-11	Lunes	781.75	-0.90	-0.11%	781.25	783.85
1992-05-12	Martes	781.95	+0.20	+0.03%	781.75	782.65
1992-05-13	Miércoles	782.70	+0.75	+0.10%	782.10	782.90
1992-05-14	Jueves	783.20	+0.50	+0.06%	782.80	783.60
1992-05-15	Viernes	784.25	+1.05	+0.13%	783.05	784.45
1992-05-18	Lunes	783.40	-0.85	-0.11%	783.30	785.30
1992-05-19	Martes	782.45	-0.95	-0.12%	782.25	783.85
1992-05-20	Miércoles	784.15	+1.70	+0.22%	782.25	784.35
1992-05-21	Jueves	784.25	+0.10	+0.01%	783.55	784.65
1992-05-22	Viernes	785.50	+1.25	+0.16%	784.40	786.60
1992-05-25	Lunes	785.55	+0.05	+0.01%	784.65	785.85
1992-05-26	Martes	783.50	-2.05	-0.26%	783.50	786.20
1992-05-27	Miércoles	783.65	+0.15	+0.02%	782.85	784.55
1992-05-28	Jueves	783.35	-0.30	-0.04%	783.25	783.65
1992-05-29	Viernes	784.00	+0.65	+0.08%	783.80	784.90
1992-06-01	Lunes	785.90	+1.90	+0.24%	784.40	786.10
1992-06-02	Martes	786.15	+0.25	+0.03%	785.75	786.45
1992-06-03	Miércoles	786.80	+0.65	+0.08%	786.10	787.00
1992-06-04	Jueves	787.35	+0.55	+0.07%	786.85	787.55
1992-06-05	Viernes	787.75	+0.40	+0.05%	787.65	788.15
1992-06-08	Lunes	786.75	-1.00	-0.13%	786.75	788.45
1992-06-09	Martes	788.30	+1.55	+0.20%	786.60	788.60
1992-06-10	Miércoles	788.95	+0.65	+0.08%	787.85	789.05
1992-06-11	Jueves	789.30	+0.35	+0.04%	788.90	789.60
1992-06-12	Viernes	789.00	-0.30	-0.04%	788.70	789.70
1992-06-15	Lunes	789.90	+0.90	+0.11%	789.30	790.50
1992-06-16	Martes	790.55	+0.65	+0.08%	789.55	790.65
1992-06-17	Miércoles	791.00	+0.45	+0.06%	790.40	791.50
1992-06-18	Jueves	791.40	+0.40	+0.05%	790.90	791.50
1992-06-19	Viernes	791.25	-0.15	-0.02%	790.75	791.75
1992-06-22	Lunes	791.55	+0.30	+0.04%	791.05	791.85
1992-06-23	Martes	790.60	-0.95	-0.12%	790.40	791.30
1992-06-24	Miércoles	790.75	+0.15	+0.02%	790.55	791.35
1992-06-25	Jueves	790.15	-0.60	-0.08%	790.15	790.85
1992-06-26	Viernes	790.00	-0.15	-0.02%	790.00	790.50
1992-06-29	Lunes	790.30	+0.30	+0.04%	789.90	790.70
1992-06-30	Martes	789.70	-0.60	-0.08%	789.70	790.70
1992-07-01	Miércoles	787.40	-2.30	-0.29%	787.30	790.10
1992-07-02	Jueves	786.00	-1.40	-0.18%	785.70	787.40
1992-07-03	Viernes	785.70	-0.30	-0.04%	785.60	786.10
1992-07-06	Lunes	786.85	+1.15	+0.15%	786.25	787.05
1992-07-07	Martes	786.15	-0.70	-0.09%	785.55	787.05
1992-07-08	Miércoles	786.35	+0.20	+0.03%	785.85	786.65
1992-07-09	Jueves	786.60	+0.25	+0.03%	786.50	786.80
1992-07-10	Viernes	786.30	-0.30	-0.04%	786.20	787.50
1992-07-13	Lunes	787.55	+1.25	+0.16%	786.95	787.85
1992-07-14	Martes	787.55	0.00	0%	787.55	788.05
1992-07-15	Miércoles	787.25	-0.30	-0.04%	787.25	788.45
1992-07-16	Jueves	786.10	-1.15	-0.15%	785.90	787.40
1992-07-17	Viernes	786.10	0.00	0%	786.10	786.10
1992-07-20	Lunes	786.55	+0.45	+0.06%	786.05	787.15
1992-07-21	Martes	787.05	+0.50	+0.06%	786.35	787.15
1992-07-22	Miércoles	786.45	-0.60	-0.08%	786.35	787.35
1992-07-23	Jueves	787.20	+0.75	+0.10%	786.30	787.50
1992-07-24	Viernes	787.25	+0.05	+0.01%	787.05	787.65
1992-07-27	Lunes	789.15	+1.90	+0.24%	787.15	789.45
1992-07-28	Martes	787.15	-2.00	-0.25%	786.85	789.35
1992-07-29	Miércoles	787.65	+0.50	+0.06%	787.05	787.95
1992-07-30	Jueves	787.00	-0.65	-0.08%	787.00	788.90
1992-07-31	Viernes	787.05	+0.05	+0.01%	787.05	787.55
1992-08-03	Lunes	789.00	+1.95	+0.25%	787.90	789.30
1992-08-04	Martes	789.15	+0.15	+0.02%	789.15	789.95
1992-08-05	Miércoles	789.15	0.00	0%	788.75	789.35
1992-08-06	Jueves	788.50	-0.65	-0.08%	788.40	789.50
1992-08-07	Viernes	789.75	+1.25	+0.16%	788.55	789.95
1992-08-10	Lunes	789.95	+0.20	+0.03%	789.95	790.55
1992-08-11	Martes	789.65	-0.30	-0.04%	789.45	790.45
1992-08-12	Miércoles	789.45	-0.20	-0.03%	789.35	789.95
1992-08-13	Jueves	790.25	+0.80	+0.10%	789.45	790.65
1992-08-14	Viernes	790.45	+0.20	+0.03%	790.05	790.95
1992-08-17	Lunes	791.55	+1.10	+0.14%	791.15	791.85
1992-08-18	Martes	791.15	-0.40	-0.05%	791.15	791.95
1992-08-19	Miércoles	790.45	-0.70	-0.09%	790.05	790.95
1992-08-20	Jueves	790.60	+0.15	+0.02%	790.40	791.30
1992-08-21	Viernes	790.60	0.00	0%	790.40	791.50
1992-08-24	Lunes	789.20	-1.40	-0.18%	789.10	790.60
1992-08-25	Martes	787.85	-1.35	-0.17%	787.65	789.45
1992-08-26	Miércoles	786.55	-1.30	-0.17%	785.75	788.35
1992-08-27	Jueves	787.25	+0.70	+0.09%	786.25	787.35
1992-08-28	Viernes	787.55	+0.30	+0.04%	787.05	787.75
1992-08-31	Lunes	785.65	-1.90	-0.24%	785.55	787.65
1992-09-01	Martes	785.10	-0.55	-0.07%	784.60	785.80
1992-09-02	Miércoles	785.55	+0.45	+0.06%	785.05	785.85
1992-09-03	Jueves	785.20	-0.35	-0.04%	785.20	786.70
1992-09-04	Viernes	785.05	-0.15	-0.02%	784.85	785.65
1992-09-07	Lunes	784.75	-0.30	-0.04%	784.25	785.15
1992-09-08	Martes	784.40	-0.35	-0.04%	784.20	785.10
1992-09-09	Miércoles	784.25	-0.15	-0.02%	784.05	784.95
1992-09-10	Jueves	784.25	0.00	0%	784.25	784.25
1992-09-11	Viernes	784.25	0.00	0%	784.25	784.25
1992-09-14	Lunes	785.95	+1.70	+0.22%	785.35	786.25
1992-09-15	Martes	785.40	-0.55	-0.07%	785.40	786.80
1992-09-16	Miércoles	784.45	-0.95	-0.12%	784.25	785.65
1992-09-17	Jueves	784.65	+0.20	+0.03%	784.25	784.85
1992-09-18	Viernes	785.25	+0.60	+0.08%	784.35	785.25
1992-09-21	Lunes	786.25	+1.00	+0.13%	784.85	786.95
1992-09-22	Martes	786.70	+0.45	+0.06%	785.90	786.70
1992-09-23	Miércoles	786.40	-0.30	-0.04%	785.70	786.70
1992-09-24	Jueves	786.20	-0.20	-0.03%	785.80	786.60
1992-09-25	Viernes	787.15	+0.95	+0.12%	786.15	787.45
1992-09-28	Lunes	788.00	+0.85	+0.11%	786.80	788.20
1992-09-29	Martes	786.55	-1.45	-0.18%	786.15	788.25
1992-09-30	Miércoles	785.05	-1.50	-0.19%	784.75	786.35
1992-10-01	Jueves	784.75	-0.30	-0.04%	784.45	785.15
1992-10-02	Viernes	785.65	+0.90	+0.11%	785.15	786.15
1992-10-05	Lunes	785.70	+0.05	+0.01%	785.70	787.10
1992-10-06	Martes	784.60	-1.10	-0.14%	784.10	785.90
1992-10-07	Miércoles	784.25	-0.35	-0.04%	783.55	784.35
1992-10-08	Jueves	784.45	+0.20	+0.03%	783.65	784.65
1992-10-09	Viernes	784.65	+0.20	+0.03%	784.55	785.05
1992-10-12	Lunes	784.60	-0.05	-0.01%	784.60	785.20
1992-10-13	Martes	783.55	-1.05	-0.13%	783.45	784.85
1992-10-14	Miércoles	783.30	-0.25	-0.03%	783.00	783.60
1992-10-15	Jueves	782.90	-0.40	-0.05%	782.50	783.10
1992-10-16	Viernes	782.75	-0.15	-0.02%	782.55	783.35
1992-10-19	Lunes	782.05	-0.70	-0.09%	782.05	783.05
1992-10-20	Martes	782.30	+0.25	+0.03%	781.70	782.30
1992-10-21	Miércoles	783.55	+1.25	+0.16%	782.15	783.55
1992-10-22	Jueves	782.75	-0.80	-0.10%	782.75	783.35
1992-10-23	Viernes	782.55	-0.20	-0.03%	782.45	782.75
1992-10-26	Lunes	783.65	+1.10	+0.14%	782.75	783.85
1992-10-27	Martes	782.80	-0.85	-0.11%	782.80	783.90
1992-10-28	Miércoles	782.45	-0.35	-0.04%	782.35	782.85
1992-10-29	Jueves	782.20	-0.25	-0.03%	782.20	782.90
1992-10-30	Viernes	782.35	+0.15	+0.02%	782.25	782.45
1992-11-02	Lunes	782.10	-0.25	-0.03%	781.20	782.40
1992-11-03	Martes	782.05	-0.05	-0.01%	781.55	782.25
1992-11-04	Miércoles	782.25	+0.20	+0.03%	782.25	782.35
1992-11-05	Jueves	782.05	-0.20	-0.03%	782.05	782.25
1992-11-06	Viernes	782.20	+0.15	+0.02%	782.10	782.30
1992-11-09	Lunes	782.55	+0.35	+0.04%	781.85	782.85
1992-11-10	Martes	782.15	-0.40	-0.05%	782.15	782.75
1992-11-11	Miércoles	782.05	-0.10	-0.01%	781.95	782.35
1992-11-12	Jueves	782.05	0.00	0%	781.85	782.25
1992-11-13	Viernes	782.90	+0.85	+0.11%	782.10	783.10
1992-11-16	Lunes	785.35	+2.45	+0.31%	783.15	785.35
1992-11-17	Martes	785.70	+0.35	+0.04%	784.20	786.00
1992-11-18	Miércoles	785.55	-0.15	-0.02%	785.05	786.85
1992-11-19	Jueves	787.00	+1.45	+0.18%	785.50	787.00
1992-11-20	Viernes	787.80	+0.80	+0.10%	786.80	788.00
1992-11-23	Lunes	787.40	-0.40	-0.05%	787.40	788.80
1992-11-24	Martes	786.45	-0.95	-0.12%	786.45	787.85
1992-11-25	Miércoles	785.50	-0.95	-0.12%	785.20	786.20
1992-11-26	Jueves	785.10	-0.40	-0.05%	784.70	785.40
1992-11-27	Viernes	785.10	0.00	0%	785.00	785.40
1992-11-30	Lunes	785.00	-0.10	-0.01%	784.50	785.10
1992-12-01	Martes	785.45	+0.45	+0.06%	785.05	785.85
1992-12-02	Miércoles	785.35	-0.10	-0.01%	785.35	786.45
1992-12-03	Jueves	785.45	+0.10	+0.01%	785.25	785.55
1992-12-04	Viernes	786.60	+1.15	+0.15%	785.90	786.70
1992-12-07	Lunes	788.75	+2.15	+0.27%	787.75	788.75
1992-12-08	Martes	789.25	+0.50	+0.06%	788.65	789.65
1992-12-09	Miércoles	788.50	-0.75	-0.10%	788.50	790.30
1992-12-10	Jueves	789.40	+0.90	+0.11%	788.30	790.00
1992-12-11	Viernes	790.30	+0.90	+0.11%	789.70	790.40
1992-12-14	Lunes	791.05	+0.75	+0.09%	790.65	791.35
1992-12-15	Martes	789.15	-1.90	-0.24%	789.15	791.25
1992-12-16	Miércoles	788.75	-0.40	-0.05%	788.75	790.05
1992-12-17	Jueves	789.65	+0.90	+0.11%	788.85	790.15
1992-12-18	Viernes	789.65	0.00	0%	789.65	789.65
1992-12-21	Lunes	791.00	+1.35	+0.17%	790.30	791.20
1992-12-22	Martes	789.85	-1.15	-0.15%	789.15	791.15
1992-12-23	Miércoles	789.75	-0.10	-0.01%	789.05	789.95
1992-12-24	Jueves	788.90	-0.85	-0.11%	788.90	790.10
1992-12-25	Viernes	788.90	0.00	0%	788.90	788.90
1992-12-28	Lunes	789.50	+0.60	+0.08%	789.40	790.40
1992-12-29	Martes	788.85	-0.65	-0.08%	788.85	789.65
1992-12-30	Miércoles	788.45	-0.40	-0.05%	788.15	788.95
1992-12-31	Jueves	786.65	-1.80	-0.23%	786.65	787.05