Al finalizar el 1995 el dólar estadounidense cotizó a 775.75 wones surcoreanos. El precio bajó 12.75 wones (-1.62%) desde el inicio del año, cuando cotizaba a $788.5. El precio promedio fue de ₩771.07.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 788.50 wones surcoreanos, fluctuando entre 788.50 y 788.50 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 788.50 | 0.00 | 0% | 788.50 | 788.50 |
| 1995-01-03 | Martes | 788.65 | +0.15 | +0.02% | 787.55 | 788.85 |
| 1995-01-04 | Miércoles | 789.95 | +1.30 | +0.16% | 788.45 | 790.05 |
| 1995-01-05 | Jueves | 789.90 | -0.05 | -0.01% | 789.30 | 790.20 |
| 1995-01-06 | Viernes | 791.55 | +1.65 | +0.21% | 789.65 | 791.65 |
| 1995-01-09 | Lunes | 791.95 | +0.40 | +0.05% | 789.95 | 792.25 |
| 1995-01-10 | Martes | 791.05 | -0.90 | -0.11% | 790.25 | 791.95 |
| 1995-01-11 | Miércoles | 790.05 | -1.00 | -0.13% | 790.05 | 790.65 |
| 1995-01-12 | Jueves | 790.75 | +0.70 | +0.09% | 789.35 | 790.85 |
| 1995-01-13 | Viernes | 794.80 | +4.05 | +0.51% | 790.70 | 794.80 |
| 1995-01-16 | Lunes | 792.25 | -2.55 | -0.32% | 791.85 | 795.05 |
| 1995-01-17 | Martes | 792.75 | +0.50 | +0.06% | 791.05 | 792.95 |
| 1995-01-18 | Miércoles | 793.80 | +1.05 | +0.13% | 791.50 | 793.90 |
| 1995-01-19 | Jueves | 792.50 | -1.30 | -0.16% | 792.00 | 793.20 |
| 1995-01-20 | Viernes | 792.65 | +0.15 | +0.02% | 792.05 | 792.95 |
| 1995-01-23 | Lunes | 792.35 | -0.30 | -0.04% | 791.15 | 792.55 |
| 1995-01-24 | Martes | 789.15 | -3.20 | -0.40% | 789.15 | 792.35 |
| 1995-01-25 | Miércoles | 786.95 | -2.20 | -0.28% | 786.95 | 788.55 |
| 1995-01-26 | Jueves | 784.35 | -2.60 | -0.33% | 784.35 | 786.75 |
| 1995-01-27 | Viernes | 789.40 | +5.05 | +0.64% | 784.80 | 789.40 |
| 1995-01-30 | Lunes | 789.40 | 0.00 | 0% | 789.40 | 789.40 |
| 1995-01-31 | Martes | 789.40 | 0.00 | 0% | 789.40 | 789.40 |
| 1995-02-01 | Miércoles | 789.40 | 0.00 | 0% | 789.40 | 789.40 |
| 1995-02-02 | Jueves | 788.75 | -0.65 | -0.08% | 788.05 | 789.65 |
| 1995-02-03 | Viernes | 793.45 | +4.70 | +0.60% | 789.25 | 793.45 |
| 1995-02-06 | Lunes | 791.00 | -2.45 | -0.31% | 791.00 | 793.90 |
| 1995-02-07 | Martes | 790.15 | -0.85 | -0.11% | 789.25 | 790.85 |
| 1995-02-08 | Miércoles | 790.75 | +0.60 | +0.08% | 789.95 | 790.85 |
| 1995-02-09 | Jueves | 791.35 | +0.60 | +0.08% | 790.15 | 791.55 |
| 1995-02-10 | Viernes | 794.75 | +3.40 | +0.43% | 791.65 | 794.75 |
| 1995-02-13 | Lunes | 793.10 | -1.65 | -0.21% | 792.10 | 794.70 |
| 1995-02-14 | Martes | 790.05 | -3.05 | -0.38% | 790.05 | 792.45 |
| 1995-02-15 | Miércoles | 793.35 | +3.30 | +0.42% | 789.45 | 793.35 |
| 1995-02-16 | Jueves | 795.20 | +1.85 | +0.23% | 792.90 | 795.30 |
| 1995-02-17 | Viernes | 794.85 | -0.35 | -0.04% | 793.65 | 795.25 |
| 1995-02-20 | Lunes | 792.25 | -2.60 | -0.33% | 791.95 | 794.55 |
| 1995-02-21 | Martes | 788.75 | -3.50 | -0.44% | 787.05 | 790.85 |
| 1995-02-22 | Miércoles | 789.00 | +0.25 | +0.03% | 787.50 | 791.70 |
| 1995-02-23 | Jueves | 788.45 | -0.55 | -0.07% | 787.05 | 788.65 |
| 1995-02-24 | Viernes | 786.75 | -1.70 | -0.22% | 786.55 | 787.55 |
| 1995-02-27 | Lunes | 786.35 | -0.40 | -0.05% | 785.65 | 786.65 |
| 1995-02-28 | Martes | 789.65 | +3.30 | +0.42% | 786.45 | 789.75 |
| 1995-03-01 | Miércoles | 789.65 | 0.00 | 0% | 789.65 | 789.65 |
| 1995-03-02 | Jueves | 789.75 | +0.10 | +0.01% | 788.35 | 790.35 |
| 1995-03-03 | Viernes | 790.55 | +0.80 | +0.10% | 789.65 | 791.55 |
| 1995-03-06 | Lunes | 787.35 | -3.20 | -0.40% | 786.95 | 789.85 |
| 1995-03-07 | Martes | 784.95 | -2.40 | -0.30% | 784.75 | 786.55 |
| 1995-03-08 | Miércoles | 785.85 | +0.90 | +0.11% | 784.15 | 786.35 |
| 1995-03-09 | Jueves | 783.75 | -2.10 | -0.27% | 782.55 | 785.85 |
| 1995-03-10 | Viernes | 780.95 | -2.80 | -0.36% | 780.95 | 784.75 |
| 1995-03-13 | Lunes | 780.80 | -0.15 | -0.02% | 778.10 | 780.80 |
| 1995-03-14 | Martes | 780.45 | -0.35 | -0.04% | 779.65 | 781.35 |
| 1995-03-15 | Miércoles | 779.35 | -1.10 | -0.14% | 778.55 | 779.55 |
| 1995-03-16 | Jueves | 777.25 | -2.10 | -0.27% | 777.15 | 779.85 |
| 1995-03-17 | Viernes | 775.75 | -1.50 | -0.19% | 775.25 | 776.25 |
| 1995-03-20 | Lunes | 774.45 | -1.30 | -0.17% | 774.05 | 774.95 |
| 1995-03-21 | Martes | 772.45 | -2.00 | -0.26% | 772.35 | 774.15 |
| 1995-03-22 | Miércoles | 767.40 | -5.05 | -0.65% | 765.80 | 771.20 |
| 1995-03-23 | Jueves | 768.45 | +1.05 | +0.14% | 764.65 | 768.85 |
| 1995-03-24 | Viernes | 770.75 | +2.30 | +0.30% | 769.05 | 772.85 |
| 1995-03-27 | Lunes | 769.35 | -1.40 | -0.18% | 769.05 | 770.25 |
| 1995-03-28 | Martes | 771.25 | +1.90 | +0.25% | 768.55 | 771.95 |
| 1995-03-29 | Miércoles | 772.00 | +0.75 | +0.10% | 770.70 | 772.20 |
| 1995-03-30 | Jueves | 770.65 | -1.35 | -0.17% | 769.35 | 773.55 |
| 1995-03-31 | Viernes | 772.10 | +1.45 | +0.19% | 770.10 | 772.20 |
| 1995-04-03 | Lunes | 771.35 | -0.75 | -0.10% | 769.15 | 771.75 |
| 1995-04-04 | Martes | 771.65 | +0.30 | +0.04% | 770.65 | 771.65 |
| 1995-04-05 | Miércoles | 771.65 | 0.00 | 0% | 771.65 | 771.65 |
| 1995-04-06 | Jueves | 771.85 | +0.20 | +0.03% | 771.35 | 772.55 |
| 1995-04-07 | Viernes | 769.30 | -2.55 | -0.33% | 767.30 | 771.90 |
| 1995-04-10 | Lunes | 767.70 | -1.60 | -0.21% | 766.70 | 768.80 |
| 1995-04-11 | Martes | 768.85 | +1.15 | +0.15% | 767.55 | 769.55 |
| 1995-04-12 | Miércoles | 770.25 | +1.40 | +0.18% | 768.65 | 770.55 |
| 1995-04-13 | Jueves | 770.70 | +0.45 | +0.06% | 769.90 | 772.00 |
| 1995-04-14 | Viernes | 769.45 | -1.25 | -0.16% | 769.05 | 770.95 |
| 1995-04-17 | Lunes | 768.70 | -0.75 | -0.10% | 768.50 | 769.40 |
| 1995-04-18 | Martes | 766.85 | -1.85 | -0.24% | 766.85 | 768.25 |
| 1995-04-19 | Miércoles | 766.85 | 0.00 | 0% | 765.25 | 767.95 |
| 1995-04-20 | Jueves | 764.65 | -2.20 | -0.29% | 764.12 | 767.35 |
| 1995-04-21 | Viernes | 764.30 | -0.35 | -0.05% | 763.80 | 765.30 |
| 1995-04-24 | Lunes | 762.25 | -2.05 | -0.27% | 762.25 | 763.55 |
| 1995-04-25 | Martes | 762.35 | +0.10 | +0.01% | 761.35 | 762.45 |
| 1995-04-26 | Miércoles | 761.25 | -1.10 | -0.14% | 761.25 | 762.25 |
| 1995-04-27 | Jueves | 760.65 | -0.60 | -0.08% | 760.05 | 761.25 |
| 1995-04-28 | Viernes | 762.35 | +1.70 | +0.22% | 761.05 | 762.45 |
| 1995-05-01 | Lunes | 762.35 | 0.00 | 0% | 762.35 | 762.35 |
| 1995-05-02 | Martes | 762.35 | 0.00 | 0% | 761.65 | 762.65 |
| 1995-05-03 | Miércoles | 762.10 | -0.25 | -0.03% | 761.10 | 762.70 |
| 1995-05-04 | Jueves | 761.95 | -0.15 | -0.02% | 761.75 | 762.85 |
| 1995-05-05 | Viernes | 761.95 | 0.00 | 0% | 761.95 | 761.95 |
| 1995-05-08 | Lunes | 760.05 | -1.90 | -0.25% | 759.85 | 762.05 |
| 1995-05-09 | Martes | 760.05 | 0.00 | 0% | 759.65 | 760.35 |
| 1995-05-10 | Miércoles | 760.15 | +0.10 | +0.01% | 760.05 | 760.75 |
| 1995-05-11 | Jueves | 762.65 | +2.50 | +0.33% | 759.65 | 763.05 |
| 1995-05-12 | Viernes | 763.45 | +0.80 | +0.10% | 762.55 | 763.65 |
| 1995-05-15 | Lunes | 762.75 | -0.70 | -0.09% | 762.75 | 763.55 |
| 1995-05-16 | Martes | 762.35 | -0.40 | -0.05% | 762.25 | 762.85 |
| 1995-05-17 | Miércoles | 761.85 | -0.50 | -0.07% | 761.45 | 762.35 |
| 1995-05-18 | Jueves | 761.15 | -0.70 | -0.09% | 761.15 | 761.75 |
| 1995-05-19 | Viernes | 760.35 | -0.80 | -0.11% | 760.35 | 761.25 |
| 1995-05-22 | Lunes | 762.45 | +2.10 | +0.28% | 759.75 | 763.05 |
| 1995-05-23 | Martes | 761.15 | -1.30 | -0.17% | 761.15 | 762.75 |
| 1995-05-24 | Miércoles | 760.05 | -1.10 | -0.14% | 759.95 | 760.95 |
| 1995-05-25 | Jueves | 759.95 | -0.10 | -0.01% | 759.95 | 760.25 |
| 1995-05-26 | Viernes | 760.55 | +0.60 | +0.08% | 760.05 | 761.95 |
| 1995-05-29 | Lunes | 760.05 | -0.50 | -0.07% | 759.95 | 760.55 |
| 1995-05-30 | Martes | 759.95 | -0.10 | -0.01% | 759.85 | 760.55 |
| 1995-05-31 | Miércoles | 757.85 | -2.10 | -0.28% | 757.55 | 759.95 |
| 1995-06-01 | Jueves | 760.35 | +2.50 | +0.33% | 757.05 | 760.35 |
| 1995-06-02 | Viernes | 761.75 | +1.40 | +0.18% | 759.85 | 761.85 |
| 1995-06-05 | Lunes | 761.45 | -0.30 | -0.04% | 761.45 | 762.55 |
| 1995-06-06 | Martes | 761.45 | 0.00 | 0% | 761.45 | 761.45 |
| 1995-06-07 | Miércoles | 760.85 | -0.60 | -0.08% | 760.85 | 761.15 |
| 1995-06-08 | Jueves | 760.35 | -0.50 | -0.07% | 760.25 | 760.85 |
| 1995-06-09 | Viernes | 765.40 | +5.05 | +0.66% | 760.70 | 766.00 |
| 1995-06-12 | Lunes | 763.25 | -2.15 | -0.28% | 763.05 | 765.85 |
| 1995-06-13 | Martes | 761.75 | -1.50 | -0.20% | 761.75 | 763.05 |
| 1995-06-14 | Miércoles | 763.65 | +1.90 | +0.25% | 761.75 | 763.75 |
| 1995-06-15 | Jueves | 761.90 | -1.75 | -0.23% | 761.90 | 763.70 |
| 1995-06-16 | Viernes | 761.05 | -0.85 | -0.11% | 761.05 | 762.15 |
| 1995-06-19 | Lunes | 760.35 | -0.70 | -0.09% | 760.05 | 761.25 |
| 1995-06-20 | Martes | 760.45 | +0.10 | +0.01% | 760.05 | 761.05 |
| 1995-06-21 | Miércoles | 760.45 | 0.00 | 0% | 760.15 | 760.65 |
| 1995-06-22 | Jueves | 760.55 | +0.10 | +0.01% | 760.45 | 760.85 |
| 1995-06-23 | Viernes | 760.15 | -0.40 | -0.05% | 759.95 | 760.95 |
| 1995-06-26 | Lunes | 759.65 | -0.50 | -0.07% | 759.55 | 760.05 |
| 1995-06-27 | Martes | 759.65 | 0.00 | 0% | 759.65 | 759.65 |
| 1995-06-28 | Miércoles | 758.25 | -1.40 | -0.18% | 758.25 | 759.45 |
| 1995-06-29 | Jueves | 757.25 | -1.00 | -0.13% | 757.05 | 759.05 |
| 1995-06-30 | Viernes | 758.25 | +1.00 | +0.13% | 757.05 | 759.55 |
| 1995-07-03 | Lunes | 755.80 | -2.45 | -0.32% | 755.80 | 758.00 |
| 1995-07-04 | Martes | 756.25 | +0.45 | +0.06% | 755.55 | 758.15 |
| 1995-07-05 | Miércoles | 756.15 | -0.10 | -0.01% | 755.65 | 756.65 |
| 1995-07-06 | Jueves | 755.95 | -0.20 | -0.03% | 755.65 | 756.35 |
| 1995-07-07 | Viernes | 757.70 | +1.75 | +0.23% | 756.30 | 758.10 |
| 1995-07-10 | Lunes | 758.45 | +0.75 | +0.10% | 756.85 | 758.75 |
| 1995-07-11 | Martes | 757.35 | -1.10 | -0.15% | 757.35 | 758.25 |
| 1995-07-12 | Miércoles | 757.05 | -0.30 | -0.04% | 757.05 | 757.55 |
| 1995-07-13 | Jueves | 756.95 | -0.10 | -0.01% | 756.95 | 757.35 |
| 1995-07-14 | Viernes | 758.85 | +1.90 | +0.25% | 757.45 | 760.15 |
| 1995-07-17 | Lunes | 758.85 | 0.00 | 0% | 758.85 | 758.85 |
| 1995-07-18 | Martes | 757.55 | -1.30 | -0.17% | 757.35 | 758.95 |
| 1995-07-19 | Miércoles | 756.55 | -1.00 | -0.13% | 756.55 | 758.05 |
| 1995-07-20 | Jueves | 756.45 | -0.10 | -0.01% | 756.25 | 756.85 |
| 1995-07-21 | Viernes | 755.85 | -0.60 | -0.08% | 755.75 | 756.65 |
| 1995-07-24 | Lunes | 755.95 | +0.10 | +0.01% | 755.85 | 756.95 |
| 1995-07-25 | Martes | 755.85 | -0.10 | -0.01% | 755.85 | 756.45 |
| 1995-07-26 | Miércoles | 756.25 | +0.40 | +0.05% | 755.95 | 756.35 |
| 1995-07-27 | Jueves | 755.95 | -0.30 | -0.04% | 755.85 | 756.25 |
| 1995-07-28 | Viernes | 756.55 | +0.60 | +0.08% | 756.05 | 756.85 |
| 1995-07-31 | Lunes | 757.05 | +0.50 | +0.07% | 756.05 | 757.45 |
| 1995-08-01 | Martes | 757.45 | +0.40 | +0.05% | 756.95 | 757.65 |
| 1995-08-02 | Miércoles | 757.35 | -0.10 | -0.01% | 757.35 | 757.85 |
| 1995-08-03 | Jueves | 759.85 | +2.50 | +0.33% | 757.55 | 760.05 |
| 1995-08-04 | Viernes | 758.55 | -1.30 | -0.17% | 758.25 | 760.05 |
| 1995-08-07 | Lunes | 759.05 | +0.50 | +0.07% | 757.65 | 759.25 |
| 1995-08-08 | Martes | 758.15 | -0.90 | -0.12% | 758.05 | 758.85 |
| 1995-08-09 | Miércoles | 758.05 | -0.10 | -0.01% | 757.05 | 758.35 |
| 1995-08-10 | Jueves | 758.65 | +0.60 | +0.08% | 758.05 | 758.75 |
| 1995-08-11 | Viernes | 760.85 | +2.20 | +0.29% | 759.05 | 761.65 |
| 1995-08-14 | Lunes | 761.75 | +0.90 | +0.12% | 761.05 | 762.55 |
| 1995-08-15 | Martes | 761.75 | 0.00 | 0% | 761.75 | 761.75 |
| 1995-08-16 | Miércoles | 771.85 | +10.10 | +1.33% | 763.65 | 772.25 |
| 1995-08-17 | Jueves | 781.65 | +9.80 | +1.27% | 771.05 | 781.75 |
| 1995-08-18 | Viernes | 787.65 | +6.00 | +0.77% | 778.15 | 787.65 |
| 1995-08-21 | Lunes | 777.60 | -10.05 | -1.28% | 776.10 | 786.60 |
| 1995-08-22 | Martes | 776.20 | -1.40 | -0.18% | 774.30 | 776.60 |
| 1995-08-23 | Miércoles | 776.85 | +0.65 | +0.08% | 774.55 | 778.25 |
| 1995-08-24 | Jueves | 777.35 | +0.50 | +0.06% | 775.15 | 778.25 |
| 1995-08-25 | Viernes | 776.95 | -0.40 | -0.05% | 775.75 | 777.85 |
| 1995-08-28 | Lunes | 774.25 | -2.70 | -0.35% | 774.25 | 775.85 |
| 1995-08-29 | Martes | 774.75 | +0.50 | +0.06% | 773.05 | 775.35 |
| 1995-08-30 | Miércoles | 777.65 | +2.90 | +0.37% | 775.15 | 777.75 |
| 1995-08-31 | Jueves | 773.20 | -4.45 | -0.57% | 773.20 | 779.00 |
| 1995-09-01 | Viernes | 773.15 | -0.05 | -0.01% | 771.75 | 773.25 |
| 1995-09-04 | Lunes | 768.45 | -4.70 | -0.61% | 768.05 | 772.85 |
| 1995-09-05 | Martes | 769.80 | +1.35 | +0.18% | 767.60 | 771.60 |
| 1995-09-06 | Miércoles | 770.80 | +1.00 | +0.13% | 769.90 | 772.30 |
| 1995-09-07 | Jueves | 770.95 | +0.15 | +0.02% | 769.75 | 771.05 |
| 1995-09-08 | Viernes | 770.95 | 0.00 | 0% | 770.95 | 770.95 |
| 1995-09-11 | Lunes | 771.70 | +0.75 | +0.10% | 770.60 | 772.40 |
| 1995-09-12 | Martes | 773.75 | +2.05 | +0.27% | 772.15 | 774.45 |
| 1995-09-13 | Miércoles | 775.75 | +2.00 | +0.26% | 773.75 | 776.55 |
| 1995-09-14 | Jueves | 775.00 | -0.75 | -0.10% | 774.80 | 779.20 |
| 1995-09-15 | Viernes | 776.15 | +1.15 | +0.15% | 774.15 | 776.75 |
| 1995-09-18 | Lunes | 777.10 | +0.95 | +0.12% | 776.10 | 779.70 |
| 1995-09-19 | Martes | 775.75 | -1.35 | -0.17% | 775.35 | 776.35 |
| 1995-09-20 | Miércoles | 774.95 | -0.80 | -0.10% | 774.05 | 776.55 |
| 1995-09-21 | Jueves | 769.70 | -5.25 | -0.68% | 769.70 | 773.30 |
| 1995-09-22 | Viernes | 770.30 | +0.60 | +0.08% | 768.20 | 770.40 |
| 1995-09-25 | Lunes | 769.25 | -1.05 | -0.14% | 769.25 | 770.35 |
| 1995-09-26 | Martes | 768.85 | -0.40 | -0.05% | 768.45 | 769.35 |
| 1995-09-27 | Miércoles | 768.35 | -0.50 | -0.07% | 767.65 | 768.95 |
| 1995-09-28 | Jueves | 768.45 | +0.10 | +0.01% | 768.35 | 768.75 |
| 1995-09-29 | Viernes | 768.20 | -0.25 | -0.03% | 768.20 | 768.80 |
| 1995-10-02 | Lunes | 768.35 | +0.15 | +0.02% | 766.55 | 769.05 |
| 1995-10-03 | Martes | 768.35 | 0.00 | 0% | 768.35 | 768.35 |
| 1995-10-04 | Miércoles | 767.20 | -1.15 | -0.15% | 767.20 | 768.90 |
| 1995-10-05 | Jueves | 769.25 | +2.05 | +0.27% | 766.65 | 769.65 |
| 1995-10-06 | Viernes | 768.60 | -0.65 | -0.08% | 768.30 | 769.60 |
| 1995-10-09 | Lunes | 767.25 | -1.35 | -0.18% | 767.05 | 768.35 |
| 1995-10-10 | Martes | 769.20 | +1.95 | +0.25% | 766.60 | 769.70 |
| 1995-10-11 | Miércoles | 767.95 | -1.25 | -0.16% | 767.25 | 768.95 |
| 1995-10-12 | Jueves | 768.25 | +0.30 | +0.04% | 767.75 | 768.95 |
| 1995-10-13 | Viernes | 768.45 | +0.20 | +0.03% | 768.05 | 769.25 |
| 1995-10-16 | Lunes | 768.35 | -0.10 | -0.01% | 767.85 | 769.25 |
| 1995-10-17 | Martes | 767.35 | -1.00 | -0.13% | 767.15 | 768.45 |
| 1995-10-18 | Miércoles | 766.55 | -0.80 | -0.10% | 766.55 | 767.15 |
| 1995-10-19 | Jueves | 766.25 | -0.30 | -0.04% | 766.25 | 766.85 |
| 1995-10-20 | Viernes | 766.95 | +0.70 | +0.09% | 766.35 | 768.35 |
| 1995-10-23 | Lunes | 765.45 | -1.50 | -0.20% | 765.45 | 766.65 |
| 1995-10-24 | Martes | 765.75 | +0.30 | +0.04% | 765.25 | 766.45 |
| 1995-10-25 | Miércoles | 765.35 | -0.40 | -0.05% | 765.35 | 765.65 |
| 1995-10-26 | Jueves | 765.75 | +0.40 | +0.05% | 765.55 | 766.95 |
| 1995-10-27 | Viernes | 765.95 | +0.20 | +0.03% | 765.85 | 766.85 |
| 1995-10-30 | Lunes | 765.35 | -0.60 | -0.08% | 764.95 | 765.95 |
| 1995-10-31 | Martes | 765.15 | -0.20 | -0.03% | 765.15 | 766.05 |
| 1995-11-01 | Miércoles | 766.05 | +0.90 | +0.12% | 765.05 | 766.95 |
| 1995-11-02 | Jueves | 769.95 | +3.90 | +0.51% | 766.65 | 770.75 |
| 1995-11-03 | Viernes | 771.65 | +1.70 | +0.22% | 770.05 | 773.85 |
| 1995-11-06 | Lunes | 771.60 | -0.05 | -0.01% | 770.40 | 772.00 |
| 1995-11-07 | Martes | 771.90 | +0.30 | +0.04% | 770.70 | 772.80 |
| 1995-11-08 | Miércoles | 770.20 | -1.70 | -0.22% | 770.20 | 771.80 |
| 1995-11-09 | Jueves | 769.40 | -0.80 | -0.10% | 769.30 | 770.20 |
| 1995-11-10 | Viernes | 769.05 | -0.35 | -0.05% | 768.25 | 769.15 |
| 1995-11-13 | Lunes | 768.70 | -0.35 | -0.05% | 768.60 | 769.50 |
| 1995-11-14 | Martes | 769.75 | +1.05 | +0.14% | 768.85 | 769.85 |
| 1995-11-15 | Miércoles | 768.55 | -1.20 | -0.16% | 768.35 | 769.45 |
| 1995-11-16 | Jueves | 768.75 | +0.20 | +0.03% | 768.65 | 768.95 |
| 1995-11-17 | Viernes | 770.05 | +1.30 | +0.17% | 768.25 | 770.05 |
| 1995-11-20 | Lunes | 774.10 | +4.05 | +0.53% | 770.10 | 774.10 |
| 1995-11-21 | Martes | 769.15 | -4.95 | -0.64% | 768.55 | 771.85 |
| 1995-11-22 | Miércoles | 768.55 | -0.60 | -0.08% | 768.25 | 768.95 |
| 1995-11-23 | Jueves | 769.15 | +0.60 | +0.08% | 767.35 | 769.35 |
| 1995-11-24 | Viernes | 768.85 | -0.30 | -0.04% | 768.55 | 768.95 |
| 1995-11-27 | Lunes | 768.95 | +0.10 | +0.01% | 768.55 | 769.55 |
| 1995-11-28 | Martes | 768.85 | -0.10 | -0.01% | 768.35 | 768.95 |
| 1995-11-29 | Miércoles | 769.25 | +0.40 | +0.05% | 768.65 | 769.95 |
| 1995-11-30 | Jueves | 770.65 | +1.40 | +0.18% | 769.25 | 770.75 |
| 1995-12-01 | Viernes | 769.75 | -0.90 | -0.12% | 769.45 | 771.85 |
| 1995-12-04 | Lunes | 769.35 | -0.40 | -0.05% | 769.25 | 769.65 |
| 1995-12-05 | Martes | 769.75 | +0.40 | +0.05% | 769.15 | 770.15 |
| 1995-12-06 | Miércoles | 769.65 | -0.10 | -0.01% | 769.55 | 769.95 |
| 1995-12-07 | Jueves | 769.75 | +0.10 | +0.01% | 769.65 | 770.15 |
| 1995-12-08 | Viernes | 769.65 | -0.10 | -0.01% | 769.05 | 770.15 |
| 1995-12-11 | Lunes | 769.35 | -0.30 | -0.04% | 769.35 | 769.65 |
| 1995-12-12 | Martes | 770.65 | +1.30 | +0.17% | 769.15 | 770.75 |
| 1995-12-13 | Miércoles | 769.65 | -1.00 | -0.13% | 769.55 | 770.35 |
| 1995-12-14 | Jueves | 771.05 | +1.40 | +0.18% | 769.65 | 771.25 |
| 1995-12-15 | Viernes | 771.65 | +0.60 | +0.08% | 770.75 | 771.85 |
| 1995-12-18 | Lunes | 771.75 | +0.10 | +0.01% | 770.65 | 772.05 |
| 1995-12-19 | Martes | 771.45 | -0.30 | -0.04% | 771.05 | 771.75 |
| 1995-12-20 | Miércoles | 771.65 | +0.20 | +0.03% | 771.25 | 772.35 |
| 1995-12-21 | Jueves | 772.45 | +0.80 | +0.10% | 771.55 | 772.45 |
| 1995-12-22 | Viernes | 772.65 | +0.20 | +0.03% | 772.05 | 772.85 |
| 1995-12-25 | Lunes | 772.65 | 0.00 | 0% | 772.65 | 772.65 |
| 1995-12-26 | Martes | 772.75 | +0.10 | +0.01% | 771.95 | 773.05 |
| 1995-12-27 | Miércoles | 772.45 | -0.30 | -0.04% | 771.35 | 772.75 |
| 1995-12-28 | Jueves | 773.75 | +1.30 | +0.17% | 771.95 | 773.95 |
| 1995-12-29 | Viernes | 775.75 | +2.00 | +0.26% | 773.55 | 775.75 |