Valor del dólar en Corea del Sur en 1995

Precio cierre ₩775.75

Precio promedio ₩771.07

Precio mínimo ₩755.55

Precio máximo ₩795.30

Al finalizar el 1995 el dólar estadounidense cotizó a 775.75 wones surcoreanos. El precio bajó 12.75 wones (-1.62%) desde el inicio del año, cuando cotizaba a $788.5. El precio promedio fue de ₩771.07.

En el 1995:

El precio mínimo fue de ₩755.55 y se alcanzó el 4 de julio.
El precio máximo fue de ₩795.3 y se alcanzó el 16 de febrero.
El día más bajista fue el 21 de agosto, con una caída del 1.28%.
El día más alcista fue el 16 de agosto, con un alza del 1.33%.
El precio del dólar subió 109 días y bajó 132 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 12 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	788.50	0.00	0%	788.50	788.50
1995-01-03	Martes	788.65	+0.15	+0.02%	787.55	788.85
1995-01-04	Miércoles	789.95	+1.30	+0.16%	788.45	790.05
1995-01-05	Jueves	789.90	-0.05	-0.01%	789.30	790.20
1995-01-06	Viernes	791.55	+1.65	+0.21%	789.65	791.65
1995-01-09	Lunes	791.95	+0.40	+0.05%	789.95	792.25
1995-01-10	Martes	791.05	-0.90	-0.11%	790.25	791.95
1995-01-11	Miércoles	790.05	-1.00	-0.13%	790.05	790.65
1995-01-12	Jueves	790.75	+0.70	+0.09%	789.35	790.85
1995-01-13	Viernes	794.80	+4.05	+0.51%	790.70	794.80
1995-01-16	Lunes	792.25	-2.55	-0.32%	791.85	795.05
1995-01-17	Martes	792.75	+0.50	+0.06%	791.05	792.95
1995-01-18	Miércoles	793.80	+1.05	+0.13%	791.50	793.90
1995-01-19	Jueves	792.50	-1.30	-0.16%	792.00	793.20
1995-01-20	Viernes	792.65	+0.15	+0.02%	792.05	792.95
1995-01-23	Lunes	792.35	-0.30	-0.04%	791.15	792.55
1995-01-24	Martes	789.15	-3.20	-0.40%	789.15	792.35
1995-01-25	Miércoles	786.95	-2.20	-0.28%	786.95	788.55
1995-01-26	Jueves	784.35	-2.60	-0.33%	784.35	786.75
1995-01-27	Viernes	789.40	+5.05	+0.64%	784.80	789.40
1995-01-30	Lunes	789.40	0.00	0%	789.40	789.40
1995-01-31	Martes	789.40	0.00	0%	789.40	789.40
1995-02-01	Miércoles	789.40	0.00	0%	789.40	789.40
1995-02-02	Jueves	788.75	-0.65	-0.08%	788.05	789.65
1995-02-03	Viernes	793.45	+4.70	+0.60%	789.25	793.45
1995-02-06	Lunes	791.00	-2.45	-0.31%	791.00	793.90
1995-02-07	Martes	790.15	-0.85	-0.11%	789.25	790.85
1995-02-08	Miércoles	790.75	+0.60	+0.08%	789.95	790.85
1995-02-09	Jueves	791.35	+0.60	+0.08%	790.15	791.55
1995-02-10	Viernes	794.75	+3.40	+0.43%	791.65	794.75
1995-02-13	Lunes	793.10	-1.65	-0.21%	792.10	794.70
1995-02-14	Martes	790.05	-3.05	-0.38%	790.05	792.45
1995-02-15	Miércoles	793.35	+3.30	+0.42%	789.45	793.35
1995-02-16	Jueves	795.20	+1.85	+0.23%	792.90	795.30
1995-02-17	Viernes	794.85	-0.35	-0.04%	793.65	795.25
1995-02-20	Lunes	792.25	-2.60	-0.33%	791.95	794.55
1995-02-21	Martes	788.75	-3.50	-0.44%	787.05	790.85
1995-02-22	Miércoles	789.00	+0.25	+0.03%	787.50	791.70
1995-02-23	Jueves	788.45	-0.55	-0.07%	787.05	788.65
1995-02-24	Viernes	786.75	-1.70	-0.22%	786.55	787.55
1995-02-27	Lunes	786.35	-0.40	-0.05%	785.65	786.65
1995-02-28	Martes	789.65	+3.30	+0.42%	786.45	789.75
1995-03-01	Miércoles	789.65	0.00	0%	789.65	789.65
1995-03-02	Jueves	789.75	+0.10	+0.01%	788.35	790.35
1995-03-03	Viernes	790.55	+0.80	+0.10%	789.65	791.55
1995-03-06	Lunes	787.35	-3.20	-0.40%	786.95	789.85
1995-03-07	Martes	784.95	-2.40	-0.30%	784.75	786.55
1995-03-08	Miércoles	785.85	+0.90	+0.11%	784.15	786.35
1995-03-09	Jueves	783.75	-2.10	-0.27%	782.55	785.85
1995-03-10	Viernes	780.95	-2.80	-0.36%	780.95	784.75
1995-03-13	Lunes	780.80	-0.15	-0.02%	778.10	780.80
1995-03-14	Martes	780.45	-0.35	-0.04%	779.65	781.35
1995-03-15	Miércoles	779.35	-1.10	-0.14%	778.55	779.55
1995-03-16	Jueves	777.25	-2.10	-0.27%	777.15	779.85
1995-03-17	Viernes	775.75	-1.50	-0.19%	775.25	776.25
1995-03-20	Lunes	774.45	-1.30	-0.17%	774.05	774.95
1995-03-21	Martes	772.45	-2.00	-0.26%	772.35	774.15
1995-03-22	Miércoles	767.40	-5.05	-0.65%	765.80	771.20
1995-03-23	Jueves	768.45	+1.05	+0.14%	764.65	768.85
1995-03-24	Viernes	770.75	+2.30	+0.30%	769.05	772.85
1995-03-27	Lunes	769.35	-1.40	-0.18%	769.05	770.25
1995-03-28	Martes	771.25	+1.90	+0.25%	768.55	771.95
1995-03-29	Miércoles	772.00	+0.75	+0.10%	770.70	772.20
1995-03-30	Jueves	770.65	-1.35	-0.17%	769.35	773.55
1995-03-31	Viernes	772.10	+1.45	+0.19%	770.10	772.20
1995-04-03	Lunes	771.35	-0.75	-0.10%	769.15	771.75
1995-04-04	Martes	771.65	+0.30	+0.04%	770.65	771.65
1995-04-05	Miércoles	771.65	0.00	0%	771.65	771.65
1995-04-06	Jueves	771.85	+0.20	+0.03%	771.35	772.55
1995-04-07	Viernes	769.30	-2.55	-0.33%	767.30	771.90
1995-04-10	Lunes	767.70	-1.60	-0.21%	766.70	768.80
1995-04-11	Martes	768.85	+1.15	+0.15%	767.55	769.55
1995-04-12	Miércoles	770.25	+1.40	+0.18%	768.65	770.55
1995-04-13	Jueves	770.70	+0.45	+0.06%	769.90	772.00
1995-04-14	Viernes	769.45	-1.25	-0.16%	769.05	770.95
1995-04-17	Lunes	768.70	-0.75	-0.10%	768.50	769.40
1995-04-18	Martes	766.85	-1.85	-0.24%	766.85	768.25
1995-04-19	Miércoles	766.85	0.00	0%	765.25	767.95
1995-04-20	Jueves	764.65	-2.20	-0.29%	764.12	767.35
1995-04-21	Viernes	764.30	-0.35	-0.05%	763.80	765.30
1995-04-24	Lunes	762.25	-2.05	-0.27%	762.25	763.55
1995-04-25	Martes	762.35	+0.10	+0.01%	761.35	762.45
1995-04-26	Miércoles	761.25	-1.10	-0.14%	761.25	762.25
1995-04-27	Jueves	760.65	-0.60	-0.08%	760.05	761.25
1995-04-28	Viernes	762.35	+1.70	+0.22%	761.05	762.45
1995-05-01	Lunes	762.35	0.00	0%	762.35	762.35
1995-05-02	Martes	762.35	0.00	0%	761.65	762.65
1995-05-03	Miércoles	762.10	-0.25	-0.03%	761.10	762.70
1995-05-04	Jueves	761.95	-0.15	-0.02%	761.75	762.85
1995-05-05	Viernes	761.95	0.00	0%	761.95	761.95
1995-05-08	Lunes	760.05	-1.90	-0.25%	759.85	762.05
1995-05-09	Martes	760.05	0.00	0%	759.65	760.35
1995-05-10	Miércoles	760.15	+0.10	+0.01%	760.05	760.75
1995-05-11	Jueves	762.65	+2.50	+0.33%	759.65	763.05
1995-05-12	Viernes	763.45	+0.80	+0.10%	762.55	763.65
1995-05-15	Lunes	762.75	-0.70	-0.09%	762.75	763.55
1995-05-16	Martes	762.35	-0.40	-0.05%	762.25	762.85
1995-05-17	Miércoles	761.85	-0.50	-0.07%	761.45	762.35
1995-05-18	Jueves	761.15	-0.70	-0.09%	761.15	761.75
1995-05-19	Viernes	760.35	-0.80	-0.11%	760.35	761.25
1995-05-22	Lunes	762.45	+2.10	+0.28%	759.75	763.05
1995-05-23	Martes	761.15	-1.30	-0.17%	761.15	762.75
1995-05-24	Miércoles	760.05	-1.10	-0.14%	759.95	760.95
1995-05-25	Jueves	759.95	-0.10	-0.01%	759.95	760.25
1995-05-26	Viernes	760.55	+0.60	+0.08%	760.05	761.95
1995-05-29	Lunes	760.05	-0.50	-0.07%	759.95	760.55
1995-05-30	Martes	759.95	-0.10	-0.01%	759.85	760.55
1995-05-31	Miércoles	757.85	-2.10	-0.28%	757.55	759.95
1995-06-01	Jueves	760.35	+2.50	+0.33%	757.05	760.35
1995-06-02	Viernes	761.75	+1.40	+0.18%	759.85	761.85
1995-06-05	Lunes	761.45	-0.30	-0.04%	761.45	762.55
1995-06-06	Martes	761.45	0.00	0%	761.45	761.45
1995-06-07	Miércoles	760.85	-0.60	-0.08%	760.85	761.15
1995-06-08	Jueves	760.35	-0.50	-0.07%	760.25	760.85
1995-06-09	Viernes	765.40	+5.05	+0.66%	760.70	766.00
1995-06-12	Lunes	763.25	-2.15	-0.28%	763.05	765.85
1995-06-13	Martes	761.75	-1.50	-0.20%	761.75	763.05
1995-06-14	Miércoles	763.65	+1.90	+0.25%	761.75	763.75
1995-06-15	Jueves	761.90	-1.75	-0.23%	761.90	763.70
1995-06-16	Viernes	761.05	-0.85	-0.11%	761.05	762.15
1995-06-19	Lunes	760.35	-0.70	-0.09%	760.05	761.25
1995-06-20	Martes	760.45	+0.10	+0.01%	760.05	761.05
1995-06-21	Miércoles	760.45	0.00	0%	760.15	760.65
1995-06-22	Jueves	760.55	+0.10	+0.01%	760.45	760.85
1995-06-23	Viernes	760.15	-0.40	-0.05%	759.95	760.95
1995-06-26	Lunes	759.65	-0.50	-0.07%	759.55	760.05
1995-06-27	Martes	759.65	0.00	0%	759.65	759.65
1995-06-28	Miércoles	758.25	-1.40	-0.18%	758.25	759.45
1995-06-29	Jueves	757.25	-1.00	-0.13%	757.05	759.05
1995-06-30	Viernes	758.25	+1.00	+0.13%	757.05	759.55
1995-07-03	Lunes	755.80	-2.45	-0.32%	755.80	758.00
1995-07-04	Martes	756.25	+0.45	+0.06%	755.55	758.15
1995-07-05	Miércoles	756.15	-0.10	-0.01%	755.65	756.65
1995-07-06	Jueves	755.95	-0.20	-0.03%	755.65	756.35
1995-07-07	Viernes	757.70	+1.75	+0.23%	756.30	758.10
1995-07-10	Lunes	758.45	+0.75	+0.10%	756.85	758.75
1995-07-11	Martes	757.35	-1.10	-0.15%	757.35	758.25
1995-07-12	Miércoles	757.05	-0.30	-0.04%	757.05	757.55
1995-07-13	Jueves	756.95	-0.10	-0.01%	756.95	757.35
1995-07-14	Viernes	758.85	+1.90	+0.25%	757.45	760.15
1995-07-17	Lunes	758.85	0.00	0%	758.85	758.85
1995-07-18	Martes	757.55	-1.30	-0.17%	757.35	758.95
1995-07-19	Miércoles	756.55	-1.00	-0.13%	756.55	758.05
1995-07-20	Jueves	756.45	-0.10	-0.01%	756.25	756.85
1995-07-21	Viernes	755.85	-0.60	-0.08%	755.75	756.65
1995-07-24	Lunes	755.95	+0.10	+0.01%	755.85	756.95
1995-07-25	Martes	755.85	-0.10	-0.01%	755.85	756.45
1995-07-26	Miércoles	756.25	+0.40	+0.05%	755.95	756.35
1995-07-27	Jueves	755.95	-0.30	-0.04%	755.85	756.25
1995-07-28	Viernes	756.55	+0.60	+0.08%	756.05	756.85
1995-07-31	Lunes	757.05	+0.50	+0.07%	756.05	757.45
1995-08-01	Martes	757.45	+0.40	+0.05%	756.95	757.65
1995-08-02	Miércoles	757.35	-0.10	-0.01%	757.35	757.85
1995-08-03	Jueves	759.85	+2.50	+0.33%	757.55	760.05
1995-08-04	Viernes	758.55	-1.30	-0.17%	758.25	760.05
1995-08-07	Lunes	759.05	+0.50	+0.07%	757.65	759.25
1995-08-08	Martes	758.15	-0.90	-0.12%	758.05	758.85
1995-08-09	Miércoles	758.05	-0.10	-0.01%	757.05	758.35
1995-08-10	Jueves	758.65	+0.60	+0.08%	758.05	758.75
1995-08-11	Viernes	760.85	+2.20	+0.29%	759.05	761.65
1995-08-14	Lunes	761.75	+0.90	+0.12%	761.05	762.55
1995-08-15	Martes	761.75	0.00	0%	761.75	761.75
1995-08-16	Miércoles	771.85	+10.10	+1.33%	763.65	772.25
1995-08-17	Jueves	781.65	+9.80	+1.27%	771.05	781.75
1995-08-18	Viernes	787.65	+6.00	+0.77%	778.15	787.65
1995-08-21	Lunes	777.60	-10.05	-1.28%	776.10	786.60
1995-08-22	Martes	776.20	-1.40	-0.18%	774.30	776.60
1995-08-23	Miércoles	776.85	+0.65	+0.08%	774.55	778.25
1995-08-24	Jueves	777.35	+0.50	+0.06%	775.15	778.25
1995-08-25	Viernes	776.95	-0.40	-0.05%	775.75	777.85
1995-08-28	Lunes	774.25	-2.70	-0.35%	774.25	775.85
1995-08-29	Martes	774.75	+0.50	+0.06%	773.05	775.35
1995-08-30	Miércoles	777.65	+2.90	+0.37%	775.15	777.75
1995-08-31	Jueves	773.20	-4.45	-0.57%	773.20	779.00
1995-09-01	Viernes	773.15	-0.05	-0.01%	771.75	773.25
1995-09-04	Lunes	768.45	-4.70	-0.61%	768.05	772.85
1995-09-05	Martes	769.80	+1.35	+0.18%	767.60	771.60
1995-09-06	Miércoles	770.80	+1.00	+0.13%	769.90	772.30
1995-09-07	Jueves	770.95	+0.15	+0.02%	769.75	771.05
1995-09-08	Viernes	770.95	0.00	0%	770.95	770.95
1995-09-11	Lunes	771.70	+0.75	+0.10%	770.60	772.40
1995-09-12	Martes	773.75	+2.05	+0.27%	772.15	774.45
1995-09-13	Miércoles	775.75	+2.00	+0.26%	773.75	776.55
1995-09-14	Jueves	775.00	-0.75	-0.10%	774.80	779.20
1995-09-15	Viernes	776.15	+1.15	+0.15%	774.15	776.75
1995-09-18	Lunes	777.10	+0.95	+0.12%	776.10	779.70
1995-09-19	Martes	775.75	-1.35	-0.17%	775.35	776.35
1995-09-20	Miércoles	774.95	-0.80	-0.10%	774.05	776.55
1995-09-21	Jueves	769.70	-5.25	-0.68%	769.70	773.30
1995-09-22	Viernes	770.30	+0.60	+0.08%	768.20	770.40
1995-09-25	Lunes	769.25	-1.05	-0.14%	769.25	770.35
1995-09-26	Martes	768.85	-0.40	-0.05%	768.45	769.35
1995-09-27	Miércoles	768.35	-0.50	-0.07%	767.65	768.95
1995-09-28	Jueves	768.45	+0.10	+0.01%	768.35	768.75
1995-09-29	Viernes	768.20	-0.25	-0.03%	768.20	768.80
1995-10-02	Lunes	768.35	+0.15	+0.02%	766.55	769.05
1995-10-03	Martes	768.35	0.00	0%	768.35	768.35
1995-10-04	Miércoles	767.20	-1.15	-0.15%	767.20	768.90
1995-10-05	Jueves	769.25	+2.05	+0.27%	766.65	769.65
1995-10-06	Viernes	768.60	-0.65	-0.08%	768.30	769.60
1995-10-09	Lunes	767.25	-1.35	-0.18%	767.05	768.35
1995-10-10	Martes	769.20	+1.95	+0.25%	766.60	769.70
1995-10-11	Miércoles	767.95	-1.25	-0.16%	767.25	768.95
1995-10-12	Jueves	768.25	+0.30	+0.04%	767.75	768.95
1995-10-13	Viernes	768.45	+0.20	+0.03%	768.05	769.25
1995-10-16	Lunes	768.35	-0.10	-0.01%	767.85	769.25
1995-10-17	Martes	767.35	-1.00	-0.13%	767.15	768.45
1995-10-18	Miércoles	766.55	-0.80	-0.10%	766.55	767.15
1995-10-19	Jueves	766.25	-0.30	-0.04%	766.25	766.85
1995-10-20	Viernes	766.95	+0.70	+0.09%	766.35	768.35
1995-10-23	Lunes	765.45	-1.50	-0.20%	765.45	766.65
1995-10-24	Martes	765.75	+0.30	+0.04%	765.25	766.45
1995-10-25	Miércoles	765.35	-0.40	-0.05%	765.35	765.65
1995-10-26	Jueves	765.75	+0.40	+0.05%	765.55	766.95
1995-10-27	Viernes	765.95	+0.20	+0.03%	765.85	766.85
1995-10-30	Lunes	765.35	-0.60	-0.08%	764.95	765.95
1995-10-31	Martes	765.15	-0.20	-0.03%	765.15	766.05
1995-11-01	Miércoles	766.05	+0.90	+0.12%	765.05	766.95
1995-11-02	Jueves	769.95	+3.90	+0.51%	766.65	770.75
1995-11-03	Viernes	771.65	+1.70	+0.22%	770.05	773.85
1995-11-06	Lunes	771.60	-0.05	-0.01%	770.40	772.00
1995-11-07	Martes	771.90	+0.30	+0.04%	770.70	772.80
1995-11-08	Miércoles	770.20	-1.70	-0.22%	770.20	771.80
1995-11-09	Jueves	769.40	-0.80	-0.10%	769.30	770.20
1995-11-10	Viernes	769.05	-0.35	-0.05%	768.25	769.15
1995-11-13	Lunes	768.70	-0.35	-0.05%	768.60	769.50
1995-11-14	Martes	769.75	+1.05	+0.14%	768.85	769.85
1995-11-15	Miércoles	768.55	-1.20	-0.16%	768.35	769.45
1995-11-16	Jueves	768.75	+0.20	+0.03%	768.65	768.95
1995-11-17	Viernes	770.05	+1.30	+0.17%	768.25	770.05
1995-11-20	Lunes	774.10	+4.05	+0.53%	770.10	774.10
1995-11-21	Martes	769.15	-4.95	-0.64%	768.55	771.85
1995-11-22	Miércoles	768.55	-0.60	-0.08%	768.25	768.95
1995-11-23	Jueves	769.15	+0.60	+0.08%	767.35	769.35
1995-11-24	Viernes	768.85	-0.30	-0.04%	768.55	768.95
1995-11-27	Lunes	768.95	+0.10	+0.01%	768.55	769.55
1995-11-28	Martes	768.85	-0.10	-0.01%	768.35	768.95
1995-11-29	Miércoles	769.25	+0.40	+0.05%	768.65	769.95
1995-11-30	Jueves	770.65	+1.40	+0.18%	769.25	770.75
1995-12-01	Viernes	769.75	-0.90	-0.12%	769.45	771.85
1995-12-04	Lunes	769.35	-0.40	-0.05%	769.25	769.65
1995-12-05	Martes	769.75	+0.40	+0.05%	769.15	770.15
1995-12-06	Miércoles	769.65	-0.10	-0.01%	769.55	769.95
1995-12-07	Jueves	769.75	+0.10	+0.01%	769.65	770.15
1995-12-08	Viernes	769.65	-0.10	-0.01%	769.05	770.15
1995-12-11	Lunes	769.35	-0.30	-0.04%	769.35	769.65
1995-12-12	Martes	770.65	+1.30	+0.17%	769.15	770.75
1995-12-13	Miércoles	769.65	-1.00	-0.13%	769.55	770.35
1995-12-14	Jueves	771.05	+1.40	+0.18%	769.65	771.25
1995-12-15	Viernes	771.65	+0.60	+0.08%	770.75	771.85
1995-12-18	Lunes	771.75	+0.10	+0.01%	770.65	772.05
1995-12-19	Martes	771.45	-0.30	-0.04%	771.05	771.75
1995-12-20	Miércoles	771.65	+0.20	+0.03%	771.25	772.35
1995-12-21	Jueves	772.45	+0.80	+0.10%	771.55	772.45
1995-12-22	Viernes	772.65	+0.20	+0.03%	772.05	772.85
1995-12-25	Lunes	772.65	0.00	0%	772.65	772.65
1995-12-26	Martes	772.75	+0.10	+0.01%	771.95	773.05
1995-12-27	Miércoles	772.45	-0.30	-0.04%	771.35	772.75
1995-12-28	Jueves	773.75	+1.30	+0.17%	771.95	773.95
1995-12-29	Viernes	775.75	+2.00	+0.26%	773.55	775.75