Al finalizar el 1996 el dólar estadounidense cotizó a 845 wones surcoreanos. El precio subió 69.25 wones (+8.93%) desde el inicio del año, cuando cotizaba a $775.75. El precio promedio fue de ₩805.05.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 775.75 wones surcoreanos, fluctuando entre 775.75 y 775.75 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 775.75 | 0.00 | 0% | 775.75 | 775.75 |
| 1996-01-03 | Miércoles | 778.45 | +2.70 | +0.35% | 774.05 | 778.75 |
| 1996-01-04 | Jueves | 787.20 | +8.75 | +1.12% | 777.60 | 788.00 |
| 1996-01-05 | Viernes | 788.20 | +1.00 | +0.13% | 784.10 | 788.60 |
| 1996-01-08 | Lunes | 788.20 | 0.00 | 0% | 787.60 | 791.80 |
| 1996-01-09 | Martes | 787.10 | -1.10 | -0.14% | 786.60 | 789.30 |
| 1996-01-10 | Miércoles | 787.85 | +0.75 | +0.10% | 785.55 | 787.85 |
| 1996-01-11 | Jueves | 792.10 | +4.25 | +0.54% | 787.60 | 792.10 |
| 1996-01-12 | Viernes | 790.55 | -1.55 | -0.20% | 789.55 | 793.25 |
| 1996-01-15 | Lunes | 791.60 | +1.05 | +0.13% | 788.70 | 791.90 |
| 1996-01-16 | Martes | 792.65 | +1.05 | +0.13% | 790.05 | 793.45 |
| 1996-01-17 | Miércoles | 791.65 | -1.00 | -0.13% | 790.25 | 793.45 |
| 1996-01-18 | Jueves | 789.65 | -2.00 | -0.25% | 788.45 | 791.45 |
| 1996-01-19 | Viernes | 789.90 | +0.25 | +0.03% | 788.90 | 790.00 |
| 1996-01-22 | Lunes | 789.30 | -0.60 | -0.08% | 788.60 | 789.70 |
| 1996-01-23 | Martes | 787.55 | -1.75 | -0.22% | 787.05 | 789.15 |
| 1996-01-24 | Miércoles | 787.25 | -0.30 | -0.04% | 785.15 | 787.75 |
| 1996-01-25 | Jueves | 786.15 | -1.10 | -0.14% | 785.95 | 789.65 |
| 1996-01-26 | Viernes | 785.55 | -0.60 | -0.08% | 783.95 | 786.45 |
| 1996-01-29 | Lunes | 783.25 | -2.30 | -0.29% | 782.55 | 785.05 |
| 1996-01-30 | Martes | 784.85 | +1.60 | +0.20% | 782.35 | 786.45 |
| 1996-01-31 | Miércoles | 785.25 | +0.40 | +0.05% | 784.55 | 786.75 |
| 1996-02-01 | Jueves | 784.75 | -0.50 | -0.06% | 783.15 | 784.85 |
| 1996-02-02 | Viernes | 781.40 | -3.35 | -0.43% | 780.70 | 785.00 |
| 1996-02-05 | Lunes | 778.05 | -3.35 | -0.43% | 777.65 | 780.85 |
| 1996-02-06 | Martes | 777.55 | -0.50 | -0.06% | 777.25 | 778.35 |
| 1996-02-07 | Miércoles | 781.20 | +3.65 | +0.47% | 777.50 | 781.20 |
| 1996-02-08 | Jueves | 780.65 | -0.55 | -0.07% | 779.95 | 782.05 |
| 1996-02-09 | Viernes | 780.45 | -0.20 | -0.03% | 780.35 | 781.85 |
| 1996-02-12 | Lunes | 778.50 | -1.95 | -0.25% | 778.30 | 780.20 |
| 1996-02-13 | Martes | 779.05 | +0.55 | +0.07% | 777.95 | 779.35 |
| 1996-02-14 | Miércoles | 778.45 | -0.60 | -0.08% | 778.25 | 779.05 |
| 1996-02-15 | Jueves | 777.95 | -0.50 | -0.06% | 777.65 | 778.35 |
| 1996-02-16 | Viernes | 779.85 | +1.90 | +0.24% | 777.95 | 780.15 |
| 1996-02-21 | Miércoles | 779.30 | -0.55 | -0.07% | 778.90 | 779.70 |
| 1996-02-22 | Jueves | 778.85 | -0.45 | -0.06% | 778.35 | 779.45 |
| 1996-02-23 | Viernes | 780.25 | +1.40 | +0.18% | 779.05 | 780.75 |
| 1996-02-26 | Lunes | 779.95 | -0.30 | -0.04% | 779.05 | 780.65 |
| 1996-02-27 | Martes | 779.20 | -0.75 | -0.10% | 779.00 | 780.10 |
| 1996-02-28 | Miércoles | 782.35 | +3.15 | +0.40% | 779.15 | 782.35 |
| 1996-02-29 | Jueves | 782.55 | +0.20 | +0.03% | 782.05 | 783.95 |
| 1996-03-01 | Viernes | 782.55 | 0.00 | 0% | 782.55 | 782.55 |
| 1996-03-04 | Lunes | 779.60 | -2.95 | -0.38% | 779.40 | 782.60 |
| 1996-03-05 | Martes | 779.25 | -0.35 | -0.04% | 778.85 | 779.85 |
| 1996-03-06 | Miércoles | 777.65 | -1.60 | -0.21% | 777.55 | 780.05 |
| 1996-03-07 | Jueves | 778.25 | +0.60 | +0.08% | 777.45 | 779.05 |
| 1996-03-08 | Viernes | 777.45 | -0.80 | -0.10% | 777.15 | 778.55 |
| 1996-03-11 | Lunes | 780.75 | +3.30 | +0.42% | 778.05 | 781.85 |
| 1996-03-12 | Martes | 780.55 | -0.20 | -0.03% | 780.25 | 781.05 |
| 1996-03-13 | Miércoles | 780.25 | -0.30 | -0.04% | 780.15 | 780.55 |
| 1996-03-14 | Jueves | 780.65 | +0.40 | +0.05% | 780.15 | 781.15 |
| 1996-03-15 | Viernes | 780.65 | 0.00 | 0% | 780.55 | 780.85 |
| 1996-03-18 | Lunes | 781.75 | +1.10 | +0.14% | 780.75 | 782.95 |
| 1996-03-19 | Martes | 781.75 | 0.00 | 0% | 781.45 | 781.85 |
| 1996-03-20 | Miércoles | 782.20 | +0.45 | +0.06% | 781.60 | 782.60 |
| 1996-03-21 | Jueves | 784.30 | +2.10 | +0.27% | 782.30 | 784.50 |
| 1996-03-22 | Viernes | 784.05 | -0.25 | -0.03% | 783.55 | 785.05 |
| 1996-03-25 | Lunes | 782.75 | -1.30 | -0.17% | 781.05 | 783.55 |
| 1996-03-26 | Martes | 782.80 | +0.05 | +0.01% | 782.60 | 783.40 |
| 1996-03-27 | Miércoles | 782.25 | -0.55 | -0.07% | 782.25 | 782.75 |
| 1996-03-28 | Jueves | 782.65 | +0.40 | +0.05% | 782.35 | 782.95 |
| 1996-03-29 | Viernes | 782.25 | -0.40 | -0.05% | 782.25 | 783.05 |
| 1996-04-01 | Lunes | 781.60 | -0.65 | -0.08% | 781.30 | 782.80 |
| 1996-04-02 | Martes | 780.20 | -1.40 | -0.18% | 779.70 | 781.20 |
| 1996-04-03 | Miércoles | 780.25 | +0.05 | +0.01% | 780.25 | 780.95 |
| 1996-04-04 | Jueves | 780.05 | -0.20 | -0.03% | 778.55 | 780.25 |
| 1996-04-05 | Viernes | 780.05 | 0.00 | 0% | 780.05 | 780.05 |
| 1996-04-08 | Lunes | 780.05 | 0.00 | 0% | 779.25 | 780.85 |
| 1996-04-09 | Martes | 780.75 | +0.70 | +0.09% | 779.45 | 781.05 |
| 1996-04-10 | Miércoles | 782.15 | +1.40 | +0.18% | 781.05 | 782.45 |
| 1996-04-11 | Jueves | 782.15 | 0.00 | 0% | 782.15 | 782.15 |
| 1996-04-12 | Viernes | 782.75 | +0.60 | +0.08% | 781.75 | 783.15 |
| 1996-04-15 | Lunes | 782.70 | -0.05 | -0.01% | 781.80 | 783.10 |
| 1996-04-16 | Martes | 781.85 | -0.85 | -0.11% | 781.45 | 782.45 |
| 1996-04-17 | Miércoles | 781.65 | -0.20 | -0.03% | 781.55 | 781.95 |
| 1996-04-18 | Jueves | 779.85 | -1.80 | -0.23% | 779.55 | 781.25 |
| 1996-04-19 | Viernes | 779.05 | -0.80 | -0.10% | 778.55 | 779.35 |
| 1996-04-22 | Lunes | 778.85 | -0.20 | -0.03% | 778.65 | 779.25 |
| 1996-04-23 | Martes | 779.10 | +0.25 | +0.03% | 778.70 | 779.50 |
| 1996-04-24 | Miércoles | 778.85 | -0.25 | -0.03% | 778.75 | 779.25 |
| 1996-04-25 | Jueves | 779.55 | +0.70 | +0.09% | 778.95 | 779.75 |
| 1996-04-26 | Viernes | 779.05 | -0.50 | -0.06% | 778.95 | 779.45 |
| 1996-04-29 | Lunes | 779.00 | -0.05 | -0.01% | 778.40 | 779.90 |
| 1996-04-30 | Martes | 778.25 | -0.75 | -0.10% | 778.25 | 779.15 |
| 1996-05-01 | Miércoles | 778.25 | 0.00 | 0% | 778.25 | 778.25 |
| 1996-05-02 | Jueves | 778.55 | +0.30 | +0.04% | 778.55 | 779.25 |
| 1996-05-03 | Viernes | 778.25 | -0.30 | -0.04% | 778.25 | 778.65 |
| 1996-05-06 | Lunes | 778.25 | 0.00 | 0% | 778.25 | 778.35 |
| 1996-05-07 | Martes | 778.25 | 0.00 | 0% | 778.15 | 778.45 |
| 1996-05-08 | Miércoles | 778.35 | +0.10 | +0.01% | 778.15 | 778.55 |
| 1996-05-09 | Jueves | 778.45 | +0.10 | +0.01% | 778.35 | 778.55 |
| 1996-05-10 | Viernes | 778.40 | -0.05 | -0.01% | 778.20 | 778.60 |
| 1996-05-13 | Lunes | 778.25 | -0.15 | -0.02% | 778.25 | 778.45 |
| 1996-05-14 | Martes | 778.15 | -0.10 | -0.01% | 778.15 | 778.25 |
| 1996-05-15 | Miércoles | 778.35 | +0.20 | +0.03% | 778.25 | 778.45 |
| 1996-05-16 | Jueves | 779.20 | +0.85 | +0.11% | 778.40 | 779.70 |
| 1996-05-17 | Viernes | 780.10 | +0.90 | +0.12% | 778.10 | 780.70 |
| 1996-05-20 | Lunes | 780.95 | +0.85 | +0.11% | 779.25 | 780.95 |
| 1996-05-21 | Martes | 780.05 | -0.90 | -0.12% | 779.95 | 780.55 |
| 1996-05-22 | Miércoles | 781.30 | +1.25 | +0.16% | 780.50 | 782.80 |
| 1996-05-23 | Jueves | 781.55 | +0.25 | +0.03% | 781.15 | 782.75 |
| 1996-05-24 | Viernes | 781.55 | 0.00 | 0% | 781.55 | 781.55 |
| 1996-05-27 | Lunes | 782.75 | +1.20 | +0.15% | 781.55 | 783.25 |
| 1996-05-28 | Martes | 786.75 | +4.00 | +0.51% | 783.45 | 787.15 |
| 1996-05-29 | Miércoles | 788.25 | +1.50 | +0.19% | 787.55 | 789.85 |
| 1996-05-30 | Jueves | 788.25 | 0.00 | 0% | 787.05 | 788.85 |
| 1996-05-31 | Viernes | 787.95 | -0.30 | -0.04% | 787.75 | 789.55 |
| 1996-06-03 | Lunes | 785.75 | -2.20 | -0.28% | 785.75 | 788.05 |
| 1996-06-04 | Martes | 786.55 | +0.80 | +0.10% | 786.35 | 787.35 |
| 1996-06-05 | Miércoles | 786.95 | +0.40 | +0.05% | 786.05 | 788.85 |
| 1996-06-06 | Jueves | 786.95 | 0.00 | 0% | 786.95 | 786.95 |
| 1996-06-07 | Viernes | 787.55 | +0.60 | +0.08% | 786.05 | 788.25 |
| 1996-06-10 | Lunes | 790.50 | +2.95 | +0.37% | 788.50 | 791.80 |
| 1996-06-11 | Martes | 792.35 | +1.85 | +0.23% | 789.65 | 792.75 |
| 1996-06-12 | Miércoles | 794.80 | +2.45 | +0.31% | 793.10 | 796.10 |
| 1996-06-13 | Jueves | 797.70 | +2.90 | +0.36% | 794.30 | 798.30 |
| 1996-06-14 | Viernes | 796.25 | -1.45 | -0.18% | 795.65 | 798.15 |
| 1996-06-17 | Lunes | 798.80 | +2.55 | +0.32% | 796.40 | 799.10 |
| 1996-06-18 | Martes | 798.30 | -0.50 | -0.06% | 798.20 | 799.90 |
| 1996-06-19 | Miércoles | 799.15 | +0.85 | +0.11% | 797.35 | 799.35 |
| 1996-06-20 | Jueves | 806.75 | +7.60 | +0.95% | 798.75 | 806.75 |
| 1996-06-21 | Viernes | 811.50 | +4.75 | +0.59% | 810.00 | 813.50 |
| 1996-06-24 | Lunes | 811.45 | -0.05 | -0.01% | 808.25 | 812.15 |
| 1996-06-25 | Martes | 810.85 | -0.60 | -0.07% | 809.85 | 811.95 |
| 1996-06-26 | Miércoles | 808.70 | -2.15 | -0.27% | 808.10 | 810.10 |
| 1996-06-27 | Jueves | 808.90 | +0.20 | +0.02% | 808.20 | 810.30 |
| 1996-06-28 | Viernes | 811.20 | +2.30 | +0.28% | 808.20 | 812.20 |
| 1996-07-01 | Lunes | 809.85 | -1.35 | -0.17% | 809.25 | 810.55 |
| 1996-07-02 | Martes | 812.70 | +2.85 | +0.35% | 808.10 | 813.60 |
| 1996-07-03 | Miércoles | 805.80 | -6.90 | -0.85% | 803.20 | 815.80 |
| 1996-07-04 | Jueves | 810.80 | +5.00 | +0.62% | 804.10 | 811.40 |
| 1996-07-05 | Viernes | 813.50 | +2.70 | +0.33% | 810.20 | 814.10 |
| 1996-07-08 | Lunes | 814.05 | +0.55 | +0.07% | 812.95 | 814.65 |
| 1996-07-09 | Martes | 811.35 | -2.70 | -0.33% | 810.55 | 814.55 |
| 1996-07-10 | Miércoles | 811.00 | -0.35 | -0.04% | 810.10 | 811.70 |
| 1996-07-11 | Jueves | 812.50 | +1.50 | +0.18% | 810.10 | 812.60 |
| 1996-07-12 | Viernes | 813.95 | +1.45 | +0.18% | 811.55 | 814.05 |
| 1996-07-15 | Lunes | 813.45 | -0.50 | -0.06% | 810.25 | 814.75 |
| 1996-07-16 | Martes | 813.40 | -0.05 | -0.01% | 811.90 | 814.90 |
| 1996-07-17 | Miércoles | 813.40 | 0.00 | 0% | 813.40 | 813.40 |
| 1996-07-18 | Jueves | 814.10 | +0.70 | +0.09% | 810.80 | 814.50 |
| 1996-07-19 | Viernes | 814.05 | -0.05 | -0.01% | 812.05 | 814.35 |
| 1996-07-22 | Lunes | 813.95 | -0.10 | -0.01% | 812.05 | 813.95 |
| 1996-07-23 | Martes | 813.25 | -0.70 | -0.09% | 812.05 | 813.75 |
| 1996-07-24 | Miércoles | 814.25 | +1.00 | +0.12% | 812.55 | 814.35 |
| 1996-07-25 | Jueves | 813.20 | -1.05 | -0.13% | 812.70 | 814.80 |
| 1996-07-26 | Viernes | 814.25 | +1.05 | +0.13% | 811.75 | 814.45 |
| 1996-07-29 | Lunes | 816.50 | +2.25 | +0.28% | 812.50 | 816.50 |
| 1996-07-30 | Martes | 813.45 | -3.05 | -0.37% | 812.85 | 814.85 |
| 1996-07-31 | Miércoles | 812.90 | -0.55 | -0.07% | 812.20 | 813.70 |
| 1996-08-01 | Jueves | 813.15 | +0.25 | +0.03% | 812.05 | 814.05 |
| 1996-08-02 | Viernes | 813.70 | +0.55 | +0.07% | 813.10 | 814.10 |
| 1996-08-05 | Lunes | 814.55 | +0.85 | +0.10% | 813.05 | 814.75 |
| 1996-08-06 | Martes | 814.20 | -0.35 | -0.04% | 813.40 | 814.70 |
| 1996-08-07 | Miércoles | 814.15 | -0.05 | -0.01% | 813.65 | 815.35 |
| 1996-08-08 | Jueves | 814.25 | +0.10 | +0.01% | 813.85 | 815.05 |
| 1996-08-09 | Viernes | 814.45 | +0.20 | +0.02% | 814.05 | 814.55 |
| 1996-08-12 | Lunes | 814.70 | +0.25 | +0.03% | 814.10 | 815.10 |
| 1996-08-13 | Martes | 816.50 | +1.80 | +0.22% | 814.70 | 816.50 |
| 1996-08-14 | Miércoles | 821.30 | +4.80 | +0.59% | 814.70 | 821.60 |
| 1996-08-15 | Jueves | 821.30 | 0.00 | 0% | 821.30 | 821.30 |
| 1996-08-16 | Viernes | 820.05 | -1.25 | -0.15% | 818.05 | 823.55 |
| 1996-08-19 | Lunes | 819.40 | -0.65 | -0.08% | 816.10 | 820.00 |
| 1996-08-20 | Martes | 819.85 | +0.45 | +0.05% | 818.55 | 820.15 |
| 1996-08-21 | Miércoles | 818.75 | -1.10 | -0.13% | 817.65 | 820.25 |
| 1996-08-22 | Jueves | 819.25 | +0.50 | +0.06% | 818.15 | 819.25 |
| 1996-08-23 | Viernes | 818.25 | -1.00 | -0.12% | 815.15 | 820.15 |
| 1996-08-26 | Lunes | 818.15 | -0.10 | -0.01% | 817.05 | 818.45 |
| 1996-08-27 | Martes | 819.00 | +0.85 | +0.10% | 817.60 | 819.30 |
| 1996-08-28 | Miércoles | 819.45 | +0.45 | +0.05% | 818.45 | 819.55 |
| 1996-08-29 | Jueves | 819.75 | +0.30 | +0.04% | 819.05 | 820.05 |
| 1996-08-30 | Viernes | 819.25 | -0.50 | -0.06% | 818.05 | 819.85 |
| 1996-09-02 | Lunes | 819.65 | +0.40 | +0.05% | 819.05 | 819.85 |
| 1996-09-03 | Martes | 818.80 | -0.85 | -0.10% | 818.60 | 820.30 |
| 1996-09-04 | Miércoles | 818.75 | -0.05 | -0.01% | 818.05 | 819.35 |
| 1996-09-05 | Jueves | 818.25 | -0.50 | -0.06% | 817.55 | 818.85 |
| 1996-09-06 | Viernes | 819.15 | +0.90 | +0.11% | 817.25 | 819.25 |
| 1996-09-09 | Lunes | 819.55 | +0.40 | +0.05% | 818.85 | 819.75 |
| 1996-09-10 | Martes | 822.65 | +3.10 | +0.38% | 819.25 | 822.65 |
| 1996-09-11 | Miércoles | 821.50 | -1.15 | -0.14% | 820.10 | 823.30 |
| 1996-09-12 | Jueves | 823.15 | +1.65 | +0.20% | 820.55 | 823.35 |
| 1996-09-13 | Viernes | 821.20 | -1.95 | -0.24% | 821.20 | 824.30 |
| 1996-09-16 | Lunes | 828.75 | +7.55 | +0.92% | 822.75 | 830.25 |
| 1996-09-17 | Martes | 828.85 | +0.10 | +0.01% | 827.85 | 830.15 |
| 1996-09-18 | Miércoles | 828.50 | -0.35 | -0.04% | 827.60 | 829.40 |
| 1996-09-19 | Jueves | 824.15 | -4.35 | -0.53% | 823.45 | 827.55 |
| 1996-09-20 | Viernes | 820.15 | -4.00 | -0.49% | 819.05 | 824.85 |
| 1996-09-23 | Lunes | 821.25 | +1.10 | +0.13% | 820.55 | 821.85 |
| 1996-09-24 | Martes | 821.35 | +0.10 | +0.01% | 821.05 | 822.55 |
| 1996-09-25 | Miércoles | 821.35 | 0.00 | 0% | 820.45 | 821.95 |
| 1996-09-26 | Jueves | 821.35 | 0.00 | 0% | 821.35 | 821.35 |
| 1996-09-27 | Viernes | 821.35 | 0.00 | 0% | 821.35 | 821.35 |
| 1996-09-30 | Lunes | 826.00 | +4.65 | +0.57% | 821.70 | 826.40 |
| 1996-10-01 | Martes | 820.95 | -5.05 | -0.61% | 820.75 | 824.25 |
| 1996-10-02 | Miércoles | 821.55 | +0.60 | +0.07% | 820.15 | 822.35 |
| 1996-10-03 | Jueves | 821.55 | 0.00 | 0% | 820.15 | 822.35 |
| 1996-10-04 | Viernes | 824.70 | +3.15 | +0.38% | 820.10 | 825.40 |
| 1996-10-07 | Lunes | 827.95 | +3.25 | +0.39% | 825.15 | 828.65 |
| 1996-10-08 | Martes | 829.00 | +1.05 | +0.13% | 827.10 | 829.40 |
| 1996-10-09 | Miércoles | 829.45 | +0.45 | +0.05% | 828.05 | 830.05 |
| 1996-10-10 | Jueves | 830.95 | +1.50 | +0.18% | 830.95 | 833.25 |
| 1996-10-11 | Viernes | 834.00 | +3.05 | +0.37% | 833.00 | 834.30 |
| 1996-10-14 | Lunes | 829.80 | -4.20 | -0.50% | 828.10 | 830.00 |
| 1996-10-15 | Martes | 829.40 | -0.40 | -0.05% | 828.10 | 830.30 |
| 1996-10-16 | Miércoles | 827.95 | -1.45 | -0.17% | 827.75 | 829.75 |
| 1996-10-17 | Jueves | 826.70 | -1.25 | -0.15% | 825.90 | 827.80 |
| 1996-10-18 | Viernes | 827.30 | +0.60 | +0.07% | 826.60 | 828.40 |
| 1996-10-21 | Lunes | 833.30 | +6.00 | +0.73% | 832.00 | 833.60 |
| 1996-10-22 | Martes | 832.50 | -0.80 | -0.10% | 832.20 | 833.40 |
| 1996-10-23 | Miércoles | 828.50 | -4.00 | -0.48% | 826.50 | 828.50 |
| 1996-10-24 | Jueves | 827.00 | -1.50 | -0.18% | 826.00 | 829.60 |
| 1996-10-25 | Viernes | 828.50 | +1.50 | +0.18% | 827.00 | 830.40 |
| 1996-10-28 | Lunes | 831.50 | +3.00 | +0.36% | 830.50 | 834.30 |
| 1996-10-29 | Martes | 834.00 | +2.50 | +0.30% | 832.50 | 837.00 |
| 1996-10-30 | Miércoles | 831.50 | -2.50 | -0.30% | 831.50 | 834.50 |
| 1996-10-31 | Jueves | 826.25 | -5.25 | -0.63% | 825.75 | 833.05 |
| 1996-11-01 | Viernes | 824.50 | -1.75 | -0.21% | 824.50 | 830.30 |
| 1996-11-04 | Lunes | 825.50 | +1.00 | +0.12% | 824.50 | 829.70 |
| 1996-11-05 | Martes | 826.00 | +0.50 | +0.06% | 826.00 | 828.70 |
| 1996-11-06 | Miércoles | 827.50 | +1.50 | +0.18% | 826.50 | 833.50 |
| 1996-11-07 | Jueves | 830.60 | +3.10 | +0.37% | 825.50 | 831.50 |
| 1996-11-08 | Viernes | 831.00 | +0.40 | +0.05% | 829.00 | 833.30 |
| 1996-11-11 | Lunes | 828.20 | -2.80 | -0.34% | 827.10 | 829.00 |
| 1996-11-12 | Martes | 828.50 | +0.30 | +0.04% | 828.50 | 831.70 |
| 1996-11-13 | Miércoles | 828.50 | 0.00 | 0% | 827.50 | 833.00 |
| 1996-11-14 | Jueves | 828.50 | 0.00 | 0% | 826.50 | 833.00 |
| 1996-11-15 | Viernes | 828.50 | 0.00 | 0% | 828.50 | 831.10 |
| 1996-11-18 | Lunes | 827.50 | -1.00 | -0.12% | 827.50 | 830.30 |
| 1996-11-19 | Martes | 827.50 | 0.00 | 0% | 827.00 | 831.10 |
| 1996-11-20 | Miércoles | 829.50 | +2.00 | +0.24% | 828.50 | 832.10 |
| 1996-11-21 | Jueves | 824.50 | -5.00 | -0.60% | 824.50 | 831.20 |
| 1996-11-22 | Viernes | 827.50 | +3.00 | +0.36% | 827.00 | 831.70 |
| 1996-11-25 | Lunes | 827.50 | 0.00 | 0% | 827.00 | 831.50 |
| 1996-11-26 | Martes | 829.50 | +2.00 | +0.24% | 829.00 | 831.90 |
| 1996-11-27 | Miércoles | 829.50 | 0.00 | 0% | 829.50 | 833.40 |
| 1996-11-28 | Jueves | 828.75 | -0.75 | -0.09% | 828.75 | 829.85 |
| 1996-11-29 | Viernes | 828.95 | +0.20 | +0.02% | 828.15 | 829.35 |
| 1996-12-02 | Lunes | 827.50 | -1.45 | -0.17% | 826.50 | 830.50 |
| 1996-12-03 | Martes | 830.50 | +3.00 | +0.36% | 829.50 | 834.30 |
| 1996-12-04 | Miércoles | 827.00 | -3.50 | -0.42% | 827.00 | 831.80 |
| 1996-12-05 | Jueves | 830.00 | +3.00 | +0.36% | 829.50 | 833.20 |
| 1996-12-06 | Viernes | 831.00 | +1.00 | +0.12% | 830.50 | 834.00 |
| 1996-12-09 | Lunes | 834.50 | +3.50 | +0.42% | 833.50 | 836.70 |
| 1996-12-10 | Martes | 835.50 | +1.00 | +0.12% | 834.50 | 839.00 |
| 1996-12-11 | Miércoles | 839.50 | +4.00 | +0.48% | 838.50 | 845.00 |
| 1996-12-12 | Jueves | 844.00 | +4.50 | +0.54% | 843.00 | 850.00 |
| 1996-12-13 | Viernes | 844.50 | +0.50 | +0.06% | 843.50 | 848.10 |
| 1996-12-16 | Lunes | 842.50 | -2.00 | -0.24% | 842.00 | 847.10 |
| 1996-12-17 | Martes | 844.25 | +1.75 | +0.21% | 842.75 | 844.35 |
| 1996-12-18 | Miércoles | 843.60 | -0.65 | -0.08% | 842.50 | 844.30 |
| 1996-12-19 | Jueves | 844.10 | +0.50 | +0.06% | 843.00 | 844.70 |
| 1996-12-20 | Viernes | 844.70 | +0.60 | +0.07% | 843.60 | 845.00 |
| 1996-12-23 | Lunes | 844.95 | +0.25 | +0.03% | 843.65 | 844.95 |
| 1996-12-24 | Martes | 845.90 | +0.95 | +0.11% | 845.30 | 846.10 |
| 1996-12-25 | Miércoles | 844.50 | -1.40 | -0.17% | 844.50 | 844.50 |
| 1996-12-26 | Jueves | 844.00 | -0.50 | -0.06% | 842.50 | 847.10 |
| 1996-12-27 | Viernes | 844.50 | +0.50 | +0.06% | 843.50 | 846.60 |
| 1996-12-30 | Lunes | 844.50 | 0.00 | 0% | 843.50 | 847.40 |
| 1996-12-31 | Martes | 845.00 | +0.50 | +0.06% | 844.50 | 847.90 |