Al finalizar el 1997 el dólar estadounidense cotizó a 1,695 wones surcoreanos. El precio subió 845 wones (+99.41%) desde el inicio del año, cuando cotizaba a $850. El precio promedio fue de ₩956.92.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 850.00 wones surcoreanos, fluctuando entre 849.50 y 850.00 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 850.00 | +5.00 | +0.59% | 849.50 | 850.00 |
| 1997-01-03 | Viernes | 844.00 | -6.00 | -0.71% | 842.50 | 847.00 |
| 1997-01-06 | Lunes | 844.00 | 0.00 | 0% | 843.50 | 846.70 |
| 1997-01-07 | Martes | 844.50 | +0.50 | +0.06% | 843.50 | 846.40 |
| 1997-01-08 | Miércoles | 845.00 | +0.50 | +0.06% | 844.50 | 846.50 |
| 1997-01-09 | Jueves | 847.50 | +2.50 | +0.30% | 846.50 | 849.00 |
| 1997-01-10 | Viernes | 847.55 | +0.05 | +0.01% | 846.95 | 848.05 |
| 1997-01-13 | Lunes | 852.50 | +4.95 | +0.58% | 851.50 | 854.30 |
| 1997-01-14 | Martes | 848.50 | -4.00 | -0.47% | 847.50 | 850.30 |
| 1997-01-15 | Miércoles | 849.00 | +0.50 | +0.06% | 849.00 | 851.50 |
| 1997-01-16 | Jueves | 849.50 | +0.50 | +0.06% | 848.50 | 850.50 |
| 1997-01-17 | Viernes | 848.50 | -1.00 | -0.12% | 848.50 | 850.70 |
| 1997-01-20 | Lunes | 849.75 | +1.25 | +0.15% | 849.25 | 849.95 |
| 1997-01-21 | Martes | 852.00 | +2.25 | +0.26% | 850.50 | 853.90 |
| 1997-01-22 | Miércoles | 854.50 | +2.50 | +0.29% | 854.00 | 856.40 |
| 1997-01-23 | Jueves | 854.00 | -0.50 | -0.06% | 853.50 | 856.80 |
| 1997-01-24 | Viernes | 854.75 | +0.75 | +0.09% | 853.75 | 856.55 |
| 1997-01-27 | Lunes | 856.00 | +1.25 | +0.15% | 855.50 | 857.40 |
| 1997-01-28 | Martes | 858.50 | +2.50 | +0.29% | 858.50 | 861.30 |
| 1997-01-29 | Miércoles | 859.50 | +1.00 | +0.12% | 859.00 | 862.20 |
| 1997-01-30 | Jueves | 865.00 | +5.50 | +0.64% | 860.50 | 867.00 |
| 1997-01-31 | Viernes | 865.00 | 0.00 | 0% | 864.00 | 867.10 |
| 1997-02-03 | Lunes | 867.00 | +2.00 | +0.23% | 866.00 | 869.80 |
| 1997-02-04 | Martes | 869.00 | +2.00 | +0.23% | 866.80 | 871.40 |
| 1997-02-05 | Miércoles | 870.50 | +1.50 | +0.17% | 869.50 | 872.20 |
| 1997-02-06 | Jueves | 867.50 | -3.00 | -0.34% | 866.50 | 871.50 |
| 1997-02-07 | Viernes | 870.00 | +2.50 | +0.29% | 869.00 | 870.00 |
| 1997-02-10 | Lunes | 869.00 | -1.00 | -0.11% | 867.50 | 871.30 |
| 1997-02-11 | Martes | 869.50 | +0.50 | +0.06% | 868.00 | 872.00 |
| 1997-02-12 | Miércoles | 869.50 | 0.00 | 0% | 869.00 | 871.40 |
| 1997-02-13 | Jueves | 875.00 | +5.50 | +0.63% | 873.50 | 877.70 |
| 1997-02-14 | Viernes | 875.00 | 0.00 | 0% | 874.00 | 877.20 |
| 1997-02-17 | Lunes | 880.10 | +5.10 | +0.58% | 874.60 | 880.30 |
| 1997-02-18 | Martes | 870.50 | -9.60 | -1.09% | 870.50 | 887.50 |
| 1997-02-19 | Miércoles | 859.50 | -11.00 | -1.26% | 859.00 | 868.00 |
| 1997-02-20 | Jueves | 855.00 | -4.50 | -0.52% | 855.00 | 860.00 |
| 1997-02-21 | Viernes | 857.00 | +2.00 | +0.23% | 854.00 | 859.50 |
| 1997-02-24 | Lunes | 865.00 | +8.00 | +0.93% | 861.00 | 867.10 |
| 1997-02-25 | Martes | 862.00 | -3.00 | -0.35% | 862.00 | 865.50 |
| 1997-02-26 | Miércoles | 862.00 | 0.00 | 0% | 861.50 | 864.90 |
| 1997-02-27 | Jueves | 864.00 | +2.00 | +0.23% | 863.00 | 866.70 |
| 1997-02-28 | Viernes | 864.00 | 0.00 | 0% | 863.00 | 866.60 |
| 1997-03-03 | Lunes | 862.50 | -1.50 | -0.17% | 862.00 | 866.20 |
| 1997-03-04 | Martes | 864.50 | +2.00 | +0.23% | 863.00 | 866.70 |
| 1997-03-05 | Miércoles | 868.00 | +3.50 | +0.40% | 866.00 | 870.80 |
| 1997-03-06 | Jueves | 869.50 | +1.50 | +0.17% | 869.00 | 871.70 |
| 1997-03-07 | Viernes | 869.50 | 0.00 | 0% | 867.00 | 872.10 |
| 1997-03-10 | Lunes | 876.05 | +6.55 | +0.75% | 870.95 | 877.95 |
| 1997-03-11 | Martes | 878.50 | +2.45 | +0.28% | 877.00 | 880.80 |
| 1997-03-12 | Miércoles | 877.50 | -1.00 | -0.11% | 877.00 | 881.00 |
| 1997-03-13 | Jueves | 878.50 | +1.00 | +0.11% | 876.30 | 880.50 |
| 1997-03-14 | Viernes | 879.50 | +1.00 | +0.11% | 879.00 | 881.90 |
| 1997-03-17 | Lunes | 881.05 | +1.55 | +0.18% | 880.15 | 882.95 |
| 1997-03-18 | Martes | 883.00 | +1.95 | +0.22% | 877.00 | 885.20 |
| 1997-03-19 | Miércoles | 885.00 | +2.00 | +0.23% | 884.00 | 886.00 |
| 1997-03-20 | Jueves | 884.50 | -0.50 | -0.06% | 884.00 | 887.00 |
| 1997-03-21 | Viernes | 885.00 | +0.50 | +0.06% | 884.00 | 887.00 |
| 1997-03-24 | Lunes | 888.00 | +3.00 | +0.34% | 886.00 | 891.00 |
| 1997-03-25 | Martes | 889.00 | +1.00 | +0.11% | 887.00 | 891.00 |
| 1997-03-26 | Miércoles | 890.00 | +1.00 | +0.11% | 889.50 | 891.80 |
| 1997-03-27 | Jueves | 894.00 | +4.00 | +0.45% | 892.00 | 896.70 |
| 1997-03-28 | Viernes | 897.35 | +3.35 | +0.37% | 890.15 | 899.45 |
| 1997-03-31 | Lunes | 895.50 | -1.85 | -0.21% | 879.50 | 901.80 |
| 1997-04-01 | Martes | 896.00 | +0.50 | +0.06% | 890.00 | 899.50 |
| 1997-04-02 | Miércoles | 895.00 | -1.00 | -0.11% | 887.00 | 898.50 |
| 1997-04-03 | Jueves | 895.00 | 0.00 | 0% | 894.00 | 898.30 |
| 1997-04-04 | Viernes | 893.00 | -2.00 | -0.22% | 893.00 | 897.50 |
| 1997-04-07 | Lunes | 894.00 | +1.00 | +0.11% | 894.00 | 898.90 |
| 1997-04-08 | Martes | 894.00 | 0.00 | 0% | 894.00 | 898.30 |
| 1997-04-09 | Miércoles | 894.00 | 0.00 | 0% | 893.00 | 898.40 |
| 1997-04-10 | Jueves | 893.00 | -1.00 | -0.11% | 892.00 | 897.40 |
| 1997-04-11 | Viernes | 893.00 | 0.00 | 0% | 890.10 | 895.50 |
| 1997-04-14 | Lunes | 894.50 | +1.50 | +0.17% | 894.50 | 897.00 |
| 1997-04-15 | Martes | 895.00 | +0.50 | +0.06% | 895.00 | 898.70 |
| 1997-04-16 | Miércoles | 894.00 | -1.00 | -0.11% | 894.00 | 894.00 |
| 1997-04-17 | Jueves | 892.50 | -1.50 | -0.17% | 892.50 | 896.30 |
| 1997-04-18 | Viernes | 894.00 | +1.50 | +0.17% | 894.00 | 896.70 |
| 1997-04-21 | Lunes | 893.00 | -1.00 | -0.11% | 893.00 | 896.00 |
| 1997-04-22 | Martes | 893.00 | 0.00 | 0% | 892.70 | 895.10 |
| 1997-04-23 | Miércoles | 893.45 | +0.45 | +0.05% | 893.35 | 894.25 |
| 1997-04-24 | Jueves | 893.00 | -0.45 | -0.05% | 893.00 | 894.70 |
| 1997-04-25 | Viernes | 892.50 | -0.50 | -0.06% | 892.00 | 892.50 |
| 1997-04-28 | Lunes | 892.50 | 0.00 | 0% | 892.00 | 895.20 |
| 1997-04-29 | Martes | 893.00 | +0.50 | +0.06% | 889.00 | 895.50 |
| 1997-04-30 | Miércoles | 892.00 | -1.00 | -0.11% | 892.00 | 895.00 |
| 1997-05-01 | Jueves | 892.50 | +0.50 | +0.06% | 892.50 | 892.50 |
| 1997-05-02 | Viernes | 893.00 | +0.50 | +0.06% | 892.00 | 895.00 |
| 1997-05-05 | Lunes | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1997-05-06 | Martes | 895.00 | +2.00 | +0.22% | 894.00 | 897.70 |
| 1997-05-07 | Miércoles | 895.00 | 0.00 | 0% | 893.50 | 898.60 |
| 1997-05-08 | Jueves | 893.50 | -1.50 | -0.17% | 893.50 | 897.80 |
| 1997-05-09 | Viernes | 892.50 | -1.00 | -0.11% | 892.50 | 896.00 |
| 1997-05-12 | Lunes | 891.50 | -1.00 | -0.11% | 891.50 | 894.60 |
| 1997-05-13 | Martes | 892.75 | +1.25 | +0.14% | 892.75 | 896.35 |
| 1997-05-14 | Miércoles | 892.50 | -0.25 | -0.03% | 892.50 | 892.50 |
| 1997-05-15 | Jueves | 891.50 | -1.00 | -0.11% | 891.50 | 894.30 |
| 1997-05-16 | Viernes | 891.50 | 0.00 | 0% | 891.50 | 895.40 |
| 1997-05-19 | Lunes | 891.50 | 0.00 | 0% | 891.50 | 894.40 |
| 1997-05-20 | Martes | 891.00 | -0.50 | -0.06% | 891.00 | 891.00 |
| 1997-05-21 | Miércoles | 891.00 | 0.00 | 0% | 891.00 | 894.00 |
| 1997-05-22 | Jueves | 891.50 | +0.50 | +0.06% | 891.50 | 894.50 |
| 1997-05-23 | Viernes | 892.00 | +0.50 | +0.06% | 892.00 | 892.80 |
| 1997-05-26 | Lunes | 891.75 | -0.25 | -0.03% | 890.25 | 892.15 |
| 1997-05-27 | Martes | 892.00 | +0.25 | +0.03% | 892.00 | 895.30 |
| 1997-05-28 | Miércoles | 892.50 | +0.50 | +0.06% | 892.50 | 895.80 |
| 1997-05-29 | Jueves | 892.50 | 0.00 | 0% | 892.50 | 894.80 |
| 1997-05-30 | Viernes | 892.25 | -0.25 | -0.03% | 892.25 | 893.35 |
| 1997-06-02 | Lunes | 891.00 | -1.25 | -0.14% | 891.00 | 894.10 |
| 1997-06-03 | Martes | 891.00 | 0.00 | 0% | 891.00 | 894.10 |
| 1997-06-04 | Miércoles | 891.00 | 0.00 | 0% | 891.00 | 893.90 |
| 1997-06-05 | Jueves | 890.50 | -0.50 | -0.06% | 890.50 | 893.70 |
| 1997-06-06 | Viernes | 890.50 | 0.00 | 0% | 890.50 | 890.50 |
| 1997-06-09 | Lunes | 891.00 | +0.50 | +0.06% | 891.00 | 893.80 |
| 1997-06-10 | Martes | 891.00 | 0.00 | 0% | 891.00 | 893.80 |
| 1997-06-11 | Miércoles | 890.50 | -0.50 | -0.06% | 890.50 | 893.50 |
| 1997-06-12 | Jueves | 890.00 | -0.50 | -0.06% | 890.00 | 894.00 |
| 1997-06-13 | Viernes | 888.00 | -2.00 | -0.22% | 888.00 | 892.00 |
| 1997-06-16 | Lunes | 890.00 | +2.00 | +0.23% | 888.90 | 890.20 |
| 1997-06-17 | Martes | 889.15 | -0.85 | -0.10% | 889.15 | 889.55 |
| 1997-06-18 | Miércoles | 888.00 | -1.15 | -0.13% | 887.00 | 891.00 |
| 1997-06-19 | Jueves | 889.55 | +1.55 | +0.17% | 889.45 | 889.85 |
| 1997-06-20 | Viernes | 888.00 | -1.55 | -0.17% | 888.00 | 890.80 |
| 1997-06-23 | Lunes | 888.00 | 0.00 | 0% | 888.00 | 892.80 |
| 1997-06-24 | Martes | 887.50 | -0.50 | -0.06% | 887.50 | 890.20 |
| 1997-06-25 | Miércoles | 888.00 | +0.50 | +0.06% | 887.00 | 890.50 |
| 1997-06-26 | Jueves | 888.00 | 0.00 | 0% | 887.00 | 891.10 |
| 1997-06-27 | Viernes | 888.00 | 0.00 | 0% | 888.00 | 890.40 |
| 1997-06-30 | Lunes | 888.00 | 0.00 | 0% | 888.00 | 890.40 |
| 1997-07-01 | Martes | 888.00 | 0.00 | 0% | 888.00 | 890.40 |
| 1997-07-02 | Miércoles | 888.00 | 0.00 | 0% | 887.50 | 890.50 |
| 1997-07-03 | Jueves | 887.00 | -1.00 | -0.11% | 887.00 | 889.60 |
| 1997-07-04 | Viernes | 887.35 | +0.35 | +0.04% | 886.95 | 887.55 |
| 1997-07-07 | Lunes | 887.00 | -0.35 | -0.04% | 887.00 | 889.50 |
| 1997-07-08 | Martes | 888.00 | +1.00 | +0.11% | 888.00 | 890.10 |
| 1997-07-09 | Miércoles | 888.00 | 0.00 | 0% | 888.00 | 890.50 |
| 1997-07-10 | Jueves | 889.00 | +1.00 | +0.11% | 889.00 | 891.60 |
| 1997-07-11 | Viernes | 890.00 | +1.00 | +0.11% | 890.00 | 892.00 |
| 1997-07-14 | Lunes | 891.50 | +1.50 | +0.17% | 891.50 | 894.20 |
| 1997-07-15 | Martes | 892.00 | +0.50 | +0.06% | 891.00 | 894.00 |
| 1997-07-16 | Miércoles | 894.00 | +2.00 | +0.22% | 893.10 | 896.00 |
| 1997-07-17 | Jueves | 894.00 | 0.00 | 0% | 894.00 | 894.00 |
| 1997-07-18 | Viernes | 895.00 | +1.00 | +0.11% | 895.00 | 897.00 |
| 1997-07-21 | Lunes | 892.50 | -2.50 | -0.28% | 892.50 | 895.90 |
| 1997-07-22 | Martes | 894.50 | +2.00 | +0.22% | 894.10 | 896.60 |
| 1997-07-23 | Miércoles | 895.05 | +0.55 | +0.06% | 894.65 | 895.65 |
| 1997-07-24 | Jueves | 893.00 | -2.05 | -0.23% | 893.00 | 895.90 |
| 1997-07-25 | Viernes | 892.00 | -1.00 | -0.11% | 892.00 | 894.40 |
| 1997-07-28 | Lunes | 891.50 | -0.50 | -0.06% | 891.50 | 894.90 |
| 1997-07-29 | Martes | 892.00 | +0.50 | +0.06% | 892.00 | 894.20 |
| 1997-07-30 | Miércoles | 892.00 | 0.00 | 0% | 892.00 | 894.70 |
| 1997-07-31 | Jueves | 890.00 | -2.00 | -0.22% | 890.00 | 893.80 |
| 1997-08-01 | Viernes | 889.50 | -0.50 | -0.06% | 889.50 | 892.00 |
| 1997-08-04 | Lunes | 889.00 | -0.50 | -0.06% | 889.00 | 891.30 |
| 1997-08-05 | Martes | 890.75 | +1.75 | +0.20% | 890.75 | 892.95 |
| 1997-08-06 | Miércoles | 893.50 | +2.75 | +0.31% | 892.30 | 895.30 |
| 1997-08-07 | Jueves | 893.50 | 0.00 | 0% | 893.30 | 895.80 |
| 1997-08-08 | Viernes | 894.50 | +1.00 | +0.11% | 894.50 | 896.50 |
| 1997-08-11 | Lunes | 893.50 | -1.00 | -0.11% | 893.00 | 896.00 |
| 1997-08-12 | Martes | 894.50 | +1.00 | +0.11% | 894.00 | 896.70 |
| 1997-08-13 | Miércoles | 895.00 | +0.50 | +0.06% | 895.00 | 897.20 |
| 1997-08-14 | Jueves | 895.00 | 0.00 | 0% | 894.00 | 897.00 |
| 1997-08-15 | Viernes | 895.00 | 0.00 | 0% | 895.00 | 895.00 |
| 1997-08-18 | Lunes | 898.50 | +3.50 | +0.39% | 897.00 | 900.90 |
| 1997-08-19 | Martes | 898.00 | -0.50 | -0.06% | 898.00 | 902.50 |
| 1997-08-20 | Miércoles | 899.00 | +1.00 | +0.11% | 899.00 | 901.50 |
| 1997-08-21 | Jueves | 898.85 | -0.15 | -0.02% | 897.55 | 898.95 |
| 1997-08-22 | Viernes | 900.00 | +1.15 | +0.13% | 899.00 | 901.70 |
| 1997-08-25 | Lunes | 904.50 | +4.50 | +0.50% | 902.40 | 907.30 |
| 1997-08-26 | Martes | 900.00 | -4.50 | -0.50% | 900.00 | 911.40 |
| 1997-08-27 | Miércoles | 902.50 | +2.50 | +0.28% | 902.50 | 905.40 |
| 1997-08-28 | Jueves | 902.50 | 0.00 | 0% | 898.50 | 906.50 |
| 1997-08-29 | Viernes | 902.50 | 0.00 | 0% | 902.50 | 905.10 |
| 1997-09-01 | Lunes | 904.55 | +2.05 | +0.23% | 903.15 | 904.75 |
| 1997-09-02 | Martes | 905.35 | +0.80 | +0.09% | 901.25 | 906.95 |
| 1997-09-03 | Miércoles | 904.50 | -0.85 | -0.09% | 904.50 | 909.20 |
| 1997-09-04 | Jueves | 906.50 | +2.00 | +0.22% | 906.50 | 909.00 |
| 1997-09-05 | Viernes | 906.50 | 0.00 | 0% | 906.50 | 910.90 |
| 1997-09-08 | Lunes | 907.50 | +1.00 | +0.11% | 907.50 | 911.50 |
| 1997-09-09 | Martes | 909.00 | +1.50 | +0.17% | 909.00 | 911.00 |
| 1997-09-10 | Miércoles | 909.00 | 0.00 | 0% | 909.00 | 911.50 |
| 1997-09-11 | Jueves | 909.00 | 0.00 | 0% | 908.00 | 911.00 |
| 1997-09-12 | Viernes | 909.00 | 0.00 | 0% | 909.00 | 911.20 |
| 1997-09-15 | Lunes | 909.00 | 0.00 | 0% | 908.00 | 909.00 |
| 1997-09-16 | Martes | 909.00 | 0.00 | 0% | 908.00 | 909.00 |
| 1997-09-17 | Miércoles | 909.00 | 0.00 | 0% | 909.00 | 909.00 |
| 1997-09-18 | Jueves | 910.00 | +1.00 | +0.11% | 910.00 | 911.70 |
| 1997-09-19 | Viernes | 914.00 | +4.00 | +0.44% | 913.30 | 915.90 |
| 1997-09-22 | Lunes | 913.50 | -0.50 | -0.05% | 911.50 | 917.40 |
| 1997-09-23 | Martes | 914.00 | +0.50 | +0.05% | 911.00 | 916.60 |
| 1997-09-24 | Miércoles | 914.00 | 0.00 | 0% | 913.50 | 916.50 |
| 1997-09-25 | Jueves | 915.00 | +1.00 | +0.11% | 915.00 | 917.00 |
| 1997-09-26 | Viernes | 915.50 | +0.50 | +0.05% | 914.50 | 917.30 |
| 1997-09-29 | Lunes | 915.00 | -0.50 | -0.05% | 914.00 | 916.90 |
| 1997-09-30 | Martes | 915.00 | 0.00 | 0% | 915.00 | 916.80 |
| 1997-10-01 | Miércoles | 913.00 | -2.00 | -0.22% | 911.00 | 915.80 |
| 1997-10-02 | Jueves | 914.00 | +1.00 | +0.11% | 911.00 | 916.00 |
| 1997-10-03 | Viernes | 914.00 | 0.00 | 0% | 913.00 | 914.00 |
| 1997-10-06 | Lunes | 914.00 | 0.00 | 0% | 913.00 | 916.60 |
| 1997-10-07 | Martes | 914.50 | +0.50 | +0.05% | 913.50 | 917.20 |
| 1997-10-08 | Miércoles | 915.50 | +1.00 | +0.11% | 915.50 | 917.50 |
| 1997-10-09 | Jueves | 915.50 | 0.00 | 0% | 915.50 | 917.90 |
| 1997-10-10 | Viernes | 915.50 | 0.00 | 0% | 914.50 | 917.50 |
| 1997-10-13 | Lunes | 914.10 | -1.40 | -0.15% | 914.10 | 914.90 |
| 1997-10-14 | Martes | 914.50 | +0.40 | +0.04% | 914.50 | 916.80 |
| 1997-10-15 | Miércoles | 914.50 | 0.00 | 0% | 914.50 | 917.00 |
| 1997-10-16 | Jueves | 915.50 | +1.00 | +0.11% | 914.50 | 917.60 |
| 1997-10-17 | Viernes | 915.50 | 0.00 | 0% | 914.50 | 917.50 |
| 1997-10-20 | Lunes | 924.50 | +9.00 | +0.98% | 917.20 | 925.50 |
| 1997-10-21 | Martes | 925.00 | +0.50 | +0.05% | 922.00 | 930.00 |
| 1997-10-22 | Miércoles | 916.50 | -8.50 | -0.92% | 915.50 | 927.20 |
| 1997-10-23 | Jueves | 920.50 | +4.00 | +0.44% | 917.50 | 923.00 |
| 1997-10-24 | Viernes | 929.50 | +9.00 | +0.98% | 914.50 | 932.30 |
| 1997-10-27 | Lunes | 940.00 | +10.50 | +1.13% | 933.00 | 945.20 |
| 1997-10-28 | Martes | 960.00 | +20.00 | +2.13% | 935.00 | 962.00 |
| 1997-10-29 | Miércoles | 966.50 | +6.50 | +0.68% | 953.50 | 967.50 |
| 1997-10-30 | Jueves | 964.80 | -1.70 | -0.18% | 945.20 | 984.20 |
| 1997-10-31 | Viernes | 965.00 | +0.20 | +0.02% | 965.00 | 970.00 |
| 1997-11-03 | Lunes | 971.00 | +6.00 | +0.62% | 969.50 | 971.00 |
| 1997-11-04 | Martes | 961.00 | -10.00 | -1.03% | 954.00 | 974.10 |
| 1997-11-05 | Miércoles | 970.00 | +9.00 | +0.94% | 967.00 | 973.80 |
| 1997-11-06 | Jueves | 975.20 | +5.20 | +0.54% | 969.10 | 975.60 |
| 1997-11-07 | Viernes | 980.00 | +4.80 | +0.49% | 980.00 | 985.40 |
| 1997-11-10 | Lunes | 997.00 | +17.00 | +1.73% | 982.00 | 1,001.10 |
| 1997-11-11 | Martes | 990.00 | -7.00 | -0.70% | 985.00 | 999.90 |
| 1997-11-12 | Miércoles | 990.00 | 0.00 | 0% | 989.00 | 992.30 |
| 1997-11-13 | Jueves | 988.00 | -2.00 | -0.20% | 984.00 | 992.20 |
| 1997-11-14 | Viernes | 987.00 | -1.00 | -0.10% | 987.00 | 992.00 |
| 1997-11-17 | Lunes | 1,010.00 | +23.00 | +2.33% | 990.00 | 1,013.60 |
| 1997-11-18 | Martes | 1,015.00 | +5.00 | +0.50% | 1,015.00 | 1,017.80 |
| 1997-11-19 | Miércoles | 1,035.00 | +20.00 | +1.97% | 1,025.00 | 1,039.00 |
| 1997-11-20 | Jueves | 1,139.00 | +104.00 | +10.05% | 1,060.00 | 1,139.00 |
| 1997-11-21 | Viernes | 1,055.50 | -83.50 | -7.33% | 1,030.50 | 1,112.50 |
| 1997-11-24 | Lunes | 1,082.50 | +27.00 | +2.56% | 1,022.50 | 1,122.50 |
| 1997-11-25 | Martes | 1,121.75 | +39.25 | +3.63% | 1,100.25 | 1,125.25 |
| 1997-11-26 | Miércoles | 1,110.00 | -11.75 | -1.05% | 1,100.00 | 1,123.00 |
| 1997-11-27 | Jueves | 1,119.50 | +9.50 | +0.86% | 1,100.50 | 1,120.00 |
| 1997-11-28 | Viernes | 1,169.50 | +50.00 | +4.47% | 1,127.00 | 1,172.00 |
| 1997-12-01 | Lunes | 1,185.00 | +15.50 | +1.33% | 1,163.00 | 1,188.00 |
| 1997-12-02 | Martes | 1,228.00 | +43.00 | +3.63% | 1,195.00 | 1,280.00 |
| 1997-12-03 | Miércoles | 1,197.00 | -31.00 | -2.52% | 1,152.00 | 1,292.00 |
| 1997-12-04 | Jueves | 1,163.00 | -34.00 | -2.84% | 1,125.00 | 1,185.00 |
| 1997-12-05 | Viernes | 1,230.50 | +67.50 | +5.80% | 1,147.50 | 1,234.50 |
| 1997-12-08 | Lunes | 1,342.40 | +111.90 | +9.09% | 1,230.00 | 1,342.40 |
| 1997-12-09 | Martes | 1,465.70 | +123.30 | +9.19% | 1,450.00 | 1,465.70 |
| 1997-12-10 | Miércoles | 1,565.90 | +100.20 | +6.84% | 1,400.00 | 1,565.90 |
| 1997-12-11 | Jueves | 1,719.80 | +153.90 | +9.83% | 1,690.00 | 1,719.80 |
| 1997-12-12 | Viernes | 1,712.50 | -7.30 | -0.42% | 1,602.50 | 1,812.50 |
| 1997-12-15 | Lunes | 1,563.90 | -148.60 | -8.68% | 1,563.90 | 1,679.00 |
| 1997-12-16 | Martes | 1,427.00 | -136.90 | -8.75% | 1,333.00 | 1,453.00 |
| 1997-12-17 | Miércoles | 1,483.00 | +56.00 | +3.92% | 1,407.00 | 1,527.00 |
| 1997-12-18 | Jueves | 1,483.00 | 0.00 | 0% | 1,483.00 | 1,483.00 |
| 1997-12-19 | Viernes | 1,575.00 | +92.00 | +6.20% | 1,455.00 | 1,675.00 |
| 1997-12-22 | Lunes | 1,710.00 | +135.00 | +8.57% | 1,500.00 | 1,718.00 |
| 1997-12-23 | Martes | 1,960.00 | +250.00 | +14.62% | 1,800.00 | 1,995.00 |
| 1997-12-24 | Miércoles | 1,832.00 | -128.00 | -6.53% | 1,753.00 | 1,913.00 |
| 1997-12-25 | Jueves | 1,832.00 | 0.00 | 0% | 1,832.00 | 1,832.00 |
| 1997-12-26 | Viernes | 1,503.00 | -329.00 | -17.96% | 1,353.00 | 1,543.00 |
| 1997-12-29 | Lunes | 1,430.00 | -73.00 | -4.86% | 1,385.00 | 1,520.00 |
| 1997-12-30 | Martes | 1,635.00 | +205.00 | +14.34% | 1,256.10 | 1,710.00 |
| 1997-12-31 | Miércoles | 1,695.00 | +60.00 | +3.67% | 1,600.00 | 1,765.00 |