Al finalizar el 1998 el dólar estadounidense cotizó a 1,203 wones surcoreanos. El precio bajó 492 wones (-29.03%) desde el inicio del año, cuando cotizaba a $1,695. El precio promedio fue de ₩1,398.06.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1,695.00 wones surcoreanos, fluctuando entre 1,695.00 y 1,695.00 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1,695.00 | 0.00 | 0% | 1,695.00 | 1,695.00 |
| 1998-01-05 | Lunes | 1,780.00 | +85.00 | +5.01% | 1,660.00 | 1,780.00 |
| 1998-01-06 | Martes | 1,746.50 | -33.50 | -1.88% | 1,701.50 | 1,851.50 |
| 1998-01-07 | Miércoles | 1,749.00 | +2.50 | +0.14% | 1,674.00 | 1,825.00 |
| 1998-01-08 | Jueves | 1,787.50 | +38.50 | +2.20% | 1,702.50 | 1,807.50 |
| 1998-01-09 | Viernes | 1,809.00 | +21.50 | +1.20% | 1,733.00 | 1,823.00 |
| 1998-01-12 | Lunes | 1,737.00 | -72.00 | -3.98% | 1,702.00 | 1,782.00 |
| 1998-01-13 | Martes | 1,764.00 | +27.00 | +1.55% | 1,701.00 | 1,765.00 |
| 1998-01-14 | Miércoles | 1,662.50 | -101.50 | -5.75% | 1,662.50 | 1,742.50 |
| 1998-01-15 | Jueves | 1,604.00 | -58.50 | -3.52% | 1,524.00 | 1,674.00 |
| 1998-01-16 | Viernes | 1,619.00 | +15.00 | +0.94% | 1,585.00 | 1,650.00 |
| 1998-01-19 | Lunes | 1,583.00 | -36.00 | -2.22% | 1,566.00 | 1,595.00 |
| 1998-01-20 | Martes | 1,641.00 | +58.00 | +3.66% | 1,586.00 | 1,657.00 |
| 1998-01-21 | Miércoles | 1,724.00 | +83.00 | +5.06% | 1,638.00 | 1,734.00 |
| 1998-01-22 | Jueves | 1,757.00 | +33.00 | +1.91% | 1,698.00 | 1,763.00 |
| 1998-01-23 | Viernes | 1,746.00 | -11.00 | -0.63% | 1,722.00 | 1,762.00 |
| 1998-01-26 | Lunes | 1,678.50 | -67.50 | -3.87% | 1,653.50 | 1,704.50 |
| 1998-01-27 | Martes | 1,678.50 | 0.00 | 0% | 1,678.50 | 1,678.50 |
| 1998-01-28 | Miércoles | 1,680.00 | +1.50 | +0.09% | 1,680.00 | 1,680.00 |
| 1998-01-29 | Jueves | 1,680.00 | 0.00 | 0% | 1,680.00 | 1,680.00 |
| 1998-01-30 | Viernes | 1,524.00 | -156.00 | -9.29% | 1,504.00 | 1,604.00 |
| 1998-02-02 | Lunes | 1,556.00 | +32.00 | +2.10% | 1,500.00 | 1,581.00 |
| 1998-02-03 | Martes | 1,580.50 | +24.50 | +1.57% | 1,500.50 | 1,580.50 |
| 1998-02-04 | Miércoles | 1,608.00 | +27.50 | +1.74% | 1,570.00 | 1,610.00 |
| 1998-02-05 | Jueves | 1,604.00 | -4.00 | -0.25% | 1,554.00 | 1,621.00 |
| 1998-02-06 | Viernes | 1,554.00 | -50.00 | -3.12% | 1,553.00 | 1,604.00 |
| 1998-02-09 | Lunes | 1,557.00 | +3.00 | +0.19% | 1,531.00 | 1,564.00 |
| 1998-02-10 | Martes | 1,584.00 | +27.00 | +1.73% | 1,561.00 | 1,612.00 |
| 1998-02-11 | Miércoles | 1,601.50 | +17.50 | +1.10% | 1,581.50 | 1,611.50 |
| 1998-02-12 | Jueves | 1,625.50 | +24.00 | +1.50% | 1,600.50 | 1,641.50 |
| 1998-02-13 | Viernes | 1,621.50 | -4.00 | -0.25% | 1,610.50 | 1,627.50 |
| 1998-02-16 | Lunes | 1,665.00 | +43.50 | +2.68% | 1,625.00 | 1,665.00 |
| 1998-02-17 | Martes | 1,688.50 | +23.50 | +1.41% | 1,677.50 | 1,732.50 |
| 1998-02-18 | Miércoles | 1,710.00 | +21.50 | +1.27% | 1,670.00 | 1,716.00 |
| 1998-02-19 | Jueves | 1,670.50 | -39.50 | -2.31% | 1,652.50 | 1,722.50 |
| 1998-02-20 | Viernes | 1,657.50 | -13.00 | -0.78% | 1,630.50 | 1,668.50 |
| 1998-02-23 | Lunes | 1,661.50 | +4.00 | +0.24% | 1,640.50 | 1,663.50 |
| 1998-02-24 | Martes | 1,654.00 | -7.50 | -0.45% | 1,651.00 | 1,667.00 |
| 1998-02-25 | Miércoles | 1,642.50 | -11.50 | -0.70% | 1,630.50 | 1,646.50 |
| 1998-02-26 | Jueves | 1,654.50 | +12.00 | +0.73% | 1,641.50 | 1,660.50 |
| 1998-02-27 | Viernes | 1,633.00 | -21.50 | -1.30% | 1,629.00 | 1,653.00 |
| 1998-03-02 | Lunes | 1,550.50 | -82.50 | -5.05% | 1,536.50 | 1,616.50 |
| 1998-03-03 | Martes | 1,555.00 | +4.50 | +0.29% | 1,527.00 | 1,562.00 |
| 1998-03-04 | Miércoles | 1,564.50 | +9.50 | +0.61% | 1,548.50 | 1,575.50 |
| 1998-03-05 | Jueves | 1,601.00 | +36.50 | +2.33% | 1,553.00 | 1,604.50 |
| 1998-03-06 | Viernes | 1,636.50 | +35.50 | +2.22% | 1,595.50 | 1,645.50 |
| 1998-03-09 | Lunes | 1,613.00 | -23.50 | -1.44% | 1,613.00 | 1,639.00 |
| 1998-03-10 | Martes | 1,593.50 | -19.50 | -1.21% | 1,572.50 | 1,607.50 |
| 1998-03-11 | Miércoles | 1,581.50 | -12.00 | -0.75% | 1,559.50 | 1,594.50 |
| 1998-03-12 | Jueves | 1,549.00 | -32.50 | -2.06% | 1,546.00 | 1,587.00 |
| 1998-03-13 | Viernes | 1,522.50 | -26.50 | -1.71% | 1,504.50 | 1,557.50 |
| 1998-03-16 | Lunes | 1,461.50 | -61.00 | -4.01% | 1,458.50 | 1,511.50 |
| 1998-03-17 | Martes | 1,468.00 | +6.50 | +0.44% | 1,436.00 | 1,468.00 |
| 1998-03-18 | Miércoles | 1,485.50 | +17.50 | +1.19% | 1,470.50 | 1,493.50 |
| 1998-03-19 | Jueves | 1,473.00 | -12.50 | -0.84% | 1,472.00 | 1,517.00 |
| 1998-03-20 | Viernes | 1,448.00 | -25.00 | -1.70% | 1,437.00 | 1,472.00 |
| 1998-03-23 | Lunes | 1,367.00 | -81.00 | -5.59% | 1,353.00 | 1,438.00 |
| 1998-03-24 | Martes | 1,376.50 | +9.50 | +0.69% | 1,351.50 | 1,428.50 |
| 1998-03-25 | Miércoles | 1,388.00 | +11.50 | +0.84% | 1,344.00 | 1,393.00 |
| 1998-03-26 | Jueves | 1,394.50 | +6.50 | +0.47% | 1,372.50 | 1,400.50 |
| 1998-03-27 | Viernes | 1,378.75 | -15.75 | -1.13% | 1,374.75 | 1,395.75 |
| 1998-03-30 | Lunes | 1,383.50 | +4.75 | +0.34% | 1,360.50 | 1,388.50 |
| 1998-03-31 | Martes | 1,385.00 | +1.50 | +0.11% | 1,360.00 | 1,395.00 |
| 1998-04-01 | Miércoles | 1,390.50 | +5.50 | +0.40% | 1,370.50 | 1,391.50 |
| 1998-04-02 | Jueves | 1,414.50 | +24.00 | +1.73% | 1,390.50 | 1,423.50 |
| 1998-04-03 | Viernes | 1,447.00 | +32.50 | +2.30% | 1,401.00 | 1,467.00 |
| 1998-04-06 | Lunes | 1,474.00 | +27.00 | +1.87% | 1,441.00 | 1,490.00 |
| 1998-04-07 | Martes | 1,435.00 | -39.00 | -2.65% | 1,426.00 | 1,466.00 |
| 1998-04-08 | Miércoles | 1,412.50 | -22.50 | -1.57% | 1,387.50 | 1,427.50 |
| 1998-04-09 | Jueves | 1,387.50 | -25.00 | -1.77% | 1,354.50 | 1,399.50 |
| 1998-04-10 | Viernes | 1,385.50 | -2.00 | -0.14% | 1,374.50 | 1,387.50 |
| 1998-04-13 | Lunes | 1,403.50 | +18.00 | +1.30% | 1,350.50 | 1,408.50 |
| 1998-04-14 | Martes | 1,398.00 | -5.50 | -0.39% | 1,392.00 | 1,422.00 |
| 1998-04-15 | Miércoles | 1,393.00 | -5.00 | -0.36% | 1,381.00 | 1,408.00 |
| 1998-04-16 | Jueves | 1,384.00 | -9.00 | -0.65% | 1,373.00 | 1,413.00 |
| 1998-04-17 | Viernes | 1,384.50 | +0.50 | +0.04% | 1,376.50 | 1,389.50 |
| 1998-04-20 | Lunes | 1,383.50 | -1.00 | -0.07% | 1,375.50 | 1,396.50 |
| 1998-04-21 | Martes | 1,377.00 | -6.50 | -0.47% | 1,371.00 | 1,385.00 |
| 1998-04-22 | Miércoles | 1,375.00 | -2.00 | -0.15% | 1,356.00 | 1,377.00 |
| 1998-04-23 | Jueves | 1,368.50 | -6.50 | -0.47% | 1,363.50 | 1,380.50 |
| 1998-04-24 | Viernes | 1,364.00 | -4.50 | -0.33% | 1,363.00 | 1,370.00 |
| 1998-04-27 | Lunes | 1,362.00 | -2.00 | -0.15% | 1,353.00 | 1,368.00 |
| 1998-04-28 | Martes | 1,348.00 | -14.00 | -1.03% | 1,344.00 | 1,349.00 |
| 1998-04-29 | Miércoles | 1,337.50 | -10.50 | -0.78% | 1,335.50 | 1,349.50 |
| 1998-04-30 | Jueves | 1,336.50 | -1.00 | -0.07% | 1,328.50 | 1,345.50 |
| 1998-05-01 | Viernes | 1,336.50 | 0.00 | 0% | 1,301.50 | 1,336.50 |
| 1998-05-04 | Lunes | 1,347.00 | +10.50 | +0.79% | 1,341.00 | 1,356.00 |
| 1998-05-05 | Martes | 1,347.00 | 0.00 | 0% | 1,347.00 | 1,347.00 |
| 1998-05-06 | Miércoles | 1,368.50 | +21.50 | +1.60% | 1,336.50 | 1,368.50 |
| 1998-05-07 | Jueves | 1,401.50 | +33.00 | +2.41% | 1,370.50 | 1,409.50 |
| 1998-05-08 | Viernes | 1,387.00 | -14.50 | -1.03% | 1,381.00 | 1,408.00 |
| 1998-05-11 | Lunes | 1,390.50 | +3.50 | +0.25% | 1,381.50 | 1,402.50 |
| 1998-05-12 | Martes | 1,388.00 | -2.50 | -0.18% | 1,385.00 | 1,402.00 |
| 1998-05-13 | Miércoles | 1,417.50 | +29.50 | +2.13% | 1,392.50 | 1,417.50 |
| 1998-05-14 | Jueves | 1,422.50 | +5.00 | +0.35% | 1,401.50 | 1,423.50 |
| 1998-05-15 | Viernes | 1,437.50 | +15.00 | +1.05% | 1,411.50 | 1,445.50 |
| 1998-05-18 | Lunes | 1,445.00 | +7.50 | +0.52% | 1,438.00 | 1,450.00 |
| 1998-05-19 | Martes | 1,442.50 | -2.50 | -0.17% | 1,411.50 | 1,466.50 |
| 1998-05-20 | Miércoles | 1,409.50 | -33.00 | -2.29% | 1,401.50 | 1,446.50 |
| 1998-05-21 | Jueves | 1,391.50 | -18.00 | -1.28% | 1,370.50 | 1,396.50 |
| 1998-05-22 | Viernes | 1,383.50 | -8.00 | -0.57% | 1,374.50 | 1,387.50 |
| 1998-05-25 | Lunes | 1,384.50 | +1.00 | +0.07% | 1,375.50 | 1,393.50 |
| 1998-05-26 | Martes | 1,395.00 | +10.50 | +0.76% | 1,381.00 | 1,397.00 |
| 1998-05-27 | Miércoles | 1,412.50 | +17.50 | +1.25% | 1,399.50 | 1,414.50 |
| 1998-05-28 | Jueves | 1,402.00 | -10.50 | -0.74% | 1,394.00 | 1,411.00 |
| 1998-05-29 | Viernes | 1,407.50 | +5.50 | +0.39% | 1,403.50 | 1,420.50 |
| 1998-06-01 | Lunes | 1,398.50 | -9.00 | -0.64% | 1,395.50 | 1,406.50 |
| 1998-06-02 | Martes | 1,403.50 | +5.00 | +0.36% | 1,396.50 | 1,409.50 |
| 1998-06-03 | Miércoles | 1,392.50 | -11.00 | -0.78% | 1,385.50 | 1,396.50 |
| 1998-06-04 | Jueves | 1,392.50 | 0.00 | 0% | 1,391.50 | 1,393.50 |
| 1998-06-05 | Viernes | 1,394.50 | +2.00 | +0.14% | 1,390.50 | 1,400.50 |
| 1998-06-08 | Lunes | 1,399.00 | +4.50 | +0.32% | 1,393.00 | 1,416.00 |
| 1998-06-09 | Martes | 1,396.00 | -3.00 | -0.21% | 1,382.00 | 1,404.00 |
| 1998-06-10 | Miércoles | 1,393.75 | -2.25 | -0.16% | 1,385.25 | 1,396.25 |
| 1998-06-11 | Jueves | 1,393.00 | -0.75 | -0.05% | 1,387.00 | 1,395.00 |
| 1998-06-12 | Viernes | 1,397.50 | +4.50 | +0.32% | 1,391.50 | 1,412.50 |
| 1998-06-15 | Lunes | 1,436.00 | +38.50 | +2.75% | 1,380.00 | 1,436.00 |
| 1998-06-16 | Martes | 1,431.50 | -4.50 | -0.31% | 1,407.50 | 1,446.50 |
| 1998-06-17 | Miércoles | 1,420.50 | -11.00 | -0.77% | 1,411.50 | 1,427.50 |
| 1998-06-18 | Jueves | 1,393.50 | -27.00 | -1.90% | 1,351.50 | 1,403.50 |
| 1998-06-19 | Viernes | 1,393.50 | 0.00 | 0% | 1,385.50 | 1,409.50 |
| 1998-06-22 | Lunes | 1,393.00 | -0.50 | -0.04% | 1,387.00 | 1,408.00 |
| 1998-06-23 | Martes | 1,384.00 | -9.00 | -0.65% | 1,382.00 | 1,392.00 |
| 1998-06-24 | Miércoles | 1,380.50 | -3.50 | -0.25% | 1,375.50 | 1,390.50 |
| 1998-06-25 | Jueves | 1,373.00 | -7.50 | -0.54% | 1,370.00 | 1,381.00 |
| 1998-06-26 | Viernes | 1,386.50 | +13.50 | +0.98% | 1,368.50 | 1,388.50 |
| 1998-06-29 | Lunes | 1,383.50 | -3.00 | -0.22% | 1,370.50 | 1,390.50 |
| 1998-06-30 | Martes | 1,373.00 | -10.50 | -0.76% | 1,364.00 | 1,386.00 |
| 1998-07-01 | Miércoles | 1,370.50 | -2.50 | -0.18% | 1,359.50 | 1,373.50 |
| 1998-07-02 | Jueves | 1,368.00 | -2.50 | -0.18% | 1,361.00 | 1,373.00 |
| 1998-07-03 | Viernes | 1,356.50 | -11.50 | -0.84% | 1,352.50 | 1,371.50 |
| 1998-07-06 | Lunes | 1,346.00 | -10.50 | -0.77% | 1,331.00 | 1,353.00 |
| 1998-07-07 | Martes | 1,345.50 | -0.50 | -0.04% | 1,331.50 | 1,355.50 |
| 1998-07-08 | Miércoles | 1,332.50 | -13.00 | -0.97% | 1,329.50 | 1,340.50 |
| 1998-07-09 | Jueves | 1,307.50 | -25.00 | -1.88% | 1,301.50 | 1,328.50 |
| 1998-07-10 | Viernes | 1,313.00 | +5.50 | +0.42% | 1,292.00 | 1,323.00 |
| 1998-07-13 | Lunes | 1,312.50 | -0.50 | -0.04% | 1,308.50 | 1,325.50 |
| 1998-07-14 | Martes | 1,289.00 | -23.50 | -1.79% | 1,286.00 | 1,305.00 |
| 1998-07-15 | Miércoles | 1,283.00 | -6.00 | -0.47% | 1,269.00 | 1,286.00 |
| 1998-07-16 | Jueves | 1,283.50 | +0.50 | +0.04% | 1,266.50 | 1,287.50 |
| 1998-07-17 | Viernes | 1,283.50 | 0.00 | 0% | 1,283.50 | 1,283.50 |
| 1998-07-20 | Lunes | 1,289.00 | +5.50 | +0.43% | 1,265.00 | 1,293.00 |
| 1998-07-21 | Martes | 1,291.50 | +2.50 | +0.19% | 1,280.50 | 1,292.50 |
| 1998-07-22 | Miércoles | 1,290.00 | -1.50 | -0.12% | 1,286.00 | 1,300.00 |
| 1998-07-23 | Jueves | 1,275.00 | -15.00 | -1.16% | 1,273.00 | 1,292.00 |
| 1998-07-24 | Viernes | 1,245.75 | -29.25 | -2.29% | 1,243.75 | 1,265.75 |
| 1998-07-27 | Lunes | 1,210.00 | -35.75 | -2.87% | 1,199.00 | 1,246.00 |
| 1998-07-28 | Martes | 1,256.50 | +46.50 | +3.84% | 1,186.50 | 1,267.50 |
| 1998-07-29 | Miércoles | 1,243.50 | -13.00 | -1.03% | 1,220.50 | 1,257.50 |
| 1998-07-30 | Jueves | 1,234.50 | -9.00 | -0.72% | 1,225.50 | 1,250.50 |
| 1998-07-31 | Viernes | 1,230.50 | -4.00 | -0.32% | 1,210.50 | 1,237.50 |
| 1998-08-03 | Lunes | 1,245.00 | +14.50 | +1.18% | 1,234.00 | 1,251.00 |
| 1998-08-04 | Martes | 1,240.50 | -4.50 | -0.36% | 1,230.50 | 1,241.50 |
| 1998-08-05 | Miércoles | 1,265.00 | +24.50 | +1.98% | 1,235.00 | 1,270.00 |
| 1998-08-06 | Jueves | 1,330.50 | +65.50 | +5.18% | 1,256.50 | 1,335.50 |
| 1998-08-07 | Viernes | 1,325.00 | -5.50 | -0.41% | 1,274.00 | 1,356.00 |
| 1998-08-10 | Lunes | 1,335.00 | +10.00 | +0.75% | 1,335.00 | 1,369.00 |
| 1998-08-11 | Martes | 1,335.00 | 0.00 | 0% | 1,322.00 | 1,349.00 |
| 1998-08-12 | Miércoles | 1,333.00 | -2.00 | -0.15% | 1,327.00 | 1,349.00 |
| 1998-08-13 | Jueves | 1,335.00 | +2.00 | +0.15% | 1,335.00 | 1,360.00 |
| 1998-08-14 | Viernes | 1,335.00 | 0.00 | 0% | 1,309.00 | 1,349.00 |
| 1998-08-17 | Lunes | 1,334.00 | -1.00 | -0.07% | 1,324.00 | 1,335.00 |
| 1998-08-18 | Martes | 1,317.50 | -16.50 | -1.24% | 1,313.50 | 1,328.50 |
| 1998-08-19 | Miércoles | 1,304.00 | -13.50 | -1.02% | 1,300.00 | 1,316.00 |
| 1998-08-20 | Jueves | 1,300.00 | -4.00 | -0.31% | 1,281.00 | 1,306.00 |
| 1998-08-21 | Viernes | 1,300.50 | +0.50 | +0.04% | 1,295.50 | 1,316.50 |
| 1998-08-24 | Lunes | 1,305.50 | +5.00 | +0.38% | 1,294.50 | 1,313.50 |
| 1998-08-25 | Martes | 1,307.50 | +2.00 | +0.15% | 1,295.50 | 1,309.50 |
| 1998-08-26 | Miércoles | 1,308.50 | +1.00 | +0.08% | 1,301.50 | 1,310.50 |
| 1998-08-27 | Jueves | 1,320.50 | +12.00 | +0.92% | 1,291.50 | 1,324.50 |
| 1998-08-28 | Viernes | 1,336.50 | +16.00 | +1.21% | 1,290.50 | 1,342.50 |
| 1998-08-31 | Lunes | 1,350.00 | +13.50 | +1.01% | 1,321.00 | 1,361.00 |
| 1998-09-01 | Martes | 1,355.00 | +5.00 | +0.37% | 1,331.00 | 1,361.00 |
| 1998-09-02 | Miércoles | 1,340.50 | -14.50 | -1.07% | 1,337.50 | 1,355.50 |
| 1998-09-03 | Jueves | 1,330.00 | -10.50 | -0.78% | 1,321.00 | 1,345.00 |
| 1998-09-04 | Viernes | 1,343.00 | +13.00 | +0.98% | 1,316.00 | 1,343.00 |
| 1998-09-07 | Lunes | 1,343.50 | +0.50 | +0.04% | 1,326.50 | 1,349.50 |
| 1998-09-08 | Martes | 1,357.00 | +13.50 | +1.00% | 1,331.00 | 1,361.00 |
| 1998-09-09 | Miércoles | 1,360.00 | +3.00 | +0.22% | 1,344.00 | 1,372.00 |
| 1998-09-10 | Jueves | 1,368.50 | +8.50 | +0.63% | 1,361.50 | 1,372.50 |
| 1998-09-11 | Viernes | 1,367.50 | -1.00 | -0.07% | 1,356.50 | 1,376.50 |
| 1998-09-14 | Lunes | 1,390.50 | +23.00 | +1.68% | 1,365.50 | 1,394.50 |
| 1998-09-15 | Martes | 1,381.50 | -9.00 | -0.65% | 1,365.50 | 1,405.50 |
| 1998-09-16 | Miércoles | 1,375.50 | -6.00 | -0.43% | 1,360.50 | 1,392.50 |
| 1998-09-17 | Jueves | 1,382.50 | +7.00 | +0.51% | 1,366.50 | 1,384.50 |
| 1998-09-18 | Viernes | 1,386.00 | +3.50 | +0.25% | 1,350.50 | 1,393.50 |
| 1998-09-21 | Lunes | 1,392.50 | +6.50 | +0.47% | 1,386.50 | 1,393.50 |
| 1998-09-22 | Martes | 1,398.50 | +6.00 | +0.43% | 1,389.50 | 1,399.50 |
| 1998-09-23 | Miércoles | 1,402.00 | +3.50 | +0.25% | 1,389.00 | 1,408.00 |
| 1998-09-24 | Jueves | 1,392.50 | -9.50 | -0.68% | 1,384.50 | 1,402.50 |
| 1998-09-25 | Viernes | 1,386.50 | -6.00 | -0.43% | 1,370.50 | 1,394.50 |
| 1998-09-28 | Lunes | 1,382.65 | -3.85 | -0.28% | 1,381.15 | 1,388.65 |
| 1998-09-29 | Martes | 1,371.50 | -11.15 | -0.81% | 1,363.50 | 1,380.50 |
| 1998-09-30 | Miércoles | 1,390.75 | +19.25 | +1.40% | 1,366.25 | 1,392.25 |
| 1998-10-01 | Jueves | 1,388.60 | -2.15 | -0.15% | 1,385.40 | 1,391.40 |
| 1998-10-02 | Viernes | 1,388.25 | -0.35 | -0.03% | 1,380.75 | 1,390.25 |
| 1998-10-05 | Lunes | 1,388.00 | -0.25 | -0.02% | 1,381.00 | 1,388.00 |
| 1998-10-06 | Martes | 1,388.00 | 0.00 | 0% | 1,384.00 | 1,388.00 |
| 1998-10-07 | Miércoles | 1,381.00 | -7.00 | -0.50% | 1,370.00 | 1,386.00 |
| 1998-10-08 | Jueves | 1,360.00 | -21.00 | -1.52% | 1,359.00 | 1,374.00 |
| 1998-10-09 | Viernes | 1,330.00 | -30.00 | -2.21% | 1,330.00 | 1,364.00 |
| 1998-10-12 | Lunes | 1,319.00 | -11.00 | -0.83% | 1,313.00 | 1,336.00 |
| 1998-10-13 | Martes | 1,338.00 | +19.00 | +1.44% | 1,319.00 | 1,349.00 |
| 1998-10-14 | Miércoles | 1,348.00 | +10.00 | +0.75% | 1,341.00 | 1,360.00 |
| 1998-10-15 | Jueves | 1,334.50 | -13.50 | -1.00% | 1,332.50 | 1,352.50 |
| 1998-10-16 | Viernes | 1,323.50 | -11.00 | -0.82% | 1,317.50 | 1,333.50 |
| 1998-10-19 | Lunes | 1,326.00 | +2.50 | +0.19% | 1,311.00 | 1,326.00 |
| 1998-10-20 | Martes | 1,328.00 | +2.00 | +0.15% | 1,321.00 | 1,332.00 |
| 1998-10-21 | Miércoles | 1,324.50 | -3.50 | -0.26% | 1,320.50 | 1,333.50 |
| 1998-10-22 | Jueves | 1,322.75 | -1.75 | -0.13% | 1,316.25 | 1,330.25 |
| 1998-10-23 | Viernes | 1,317.00 | -5.75 | -0.43% | 1,317.00 | 1,329.00 |
| 1998-10-26 | Lunes | 1,314.50 | -2.50 | -0.19% | 1,309.50 | 1,325.50 |
| 1998-10-27 | Martes | 1,319.50 | +5.00 | +0.38% | 1,312.50 | 1,321.50 |
| 1998-10-28 | Miércoles | 1,315.00 | -4.50 | -0.34% | 1,315.00 | 1,329.50 |
| 1998-10-29 | Jueves | 1,314.50 | -0.50 | -0.04% | 1,311.50 | 1,320.50 |
| 1998-10-30 | Viernes | 1,319.50 | +5.00 | +0.38% | 1,311.50 | 1,319.50 |
| 1998-11-02 | Lunes | 1,319.00 | -0.50 | -0.04% | 1,313.00 | 1,322.00 |
| 1998-11-03 | Martes | 1,314.50 | -4.50 | -0.34% | 1,313.50 | 1,321.50 |
| 1998-11-04 | Miércoles | 1,311.75 | -2.75 | -0.21% | 1,311.25 | 1,315.25 |
| 1998-11-05 | Jueves | 1,316.00 | +4.25 | +0.32% | 1,311.00 | 1,317.00 |
| 1998-11-06 | Viernes | 1,311.50 | -4.50 | -0.34% | 1,310.50 | 1,320.50 |
| 1998-11-09 | Lunes | 1,314.90 | +3.40 | +0.26% | 1,311.40 | 1,316.40 |
| 1998-11-10 | Martes | 1,316.50 | +1.60 | +0.12% | 1,314.50 | 1,323.50 |
| 1998-11-11 | Miércoles | 1,315.35 | -1.15 | -0.09% | 1,315.35 | 1,319.35 |
| 1998-11-12 | Jueves | 1,316.80 | +1.45 | +0.11% | 1,314.10 | 1,317.10 |
| 1998-11-13 | Viernes | 1,317.00 | +0.20 | +0.02% | 1,316.00 | 1,318.00 |
| 1998-11-16 | Lunes | 1,316.25 | -0.75 | -0.06% | 1,313.25 | 1,318.25 |
| 1998-11-17 | Martes | 1,297.50 | -18.75 | -1.42% | 1,297.50 | 1,318.50 |
| 1998-11-18 | Miércoles | 1,295.00 | -2.50 | -0.19% | 1,294.00 | 1,310.00 |
| 1998-11-19 | Jueves | 1,287.00 | -8.00 | -0.62% | 1,286.00 | 1,302.00 |
| 1998-11-20 | Viernes | 1,263.00 | -24.00 | -1.86% | 1,263.00 | 1,291.00 |
| 1998-11-23 | Lunes | 1,244.00 | -19.00 | -1.50% | 1,242.00 | 1,268.00 |
| 1998-11-24 | Martes | 1,255.00 | +11.00 | +0.88% | 1,244.00 | 1,262.00 |
| 1998-11-25 | Miércoles | 1,250.00 | -5.00 | -0.40% | 1,249.00 | 1,262.00 |
| 1998-11-26 | Jueves | 1,241.50 | -8.50 | -0.68% | 1,238.50 | 1,249.50 |
| 1998-11-27 | Viernes | 1,243.00 | +1.50 | +0.12% | 1,239.00 | 1,251.50 |
| 1998-11-30 | Lunes | 1,246.00 | +3.00 | +0.24% | 1,240.00 | 1,252.00 |
| 1998-12-01 | Martes | 1,244.50 | -1.50 | -0.12% | 1,235.50 | 1,244.50 |
| 1998-12-02 | Miércoles | 1,238.50 | -6.00 | -0.48% | 1,233.50 | 1,242.50 |
| 1998-12-03 | Jueves | 1,227.50 | -11.00 | -0.89% | 1,221.50 | 1,234.50 |
| 1998-12-04 | Viernes | 1,214.80 | -12.70 | -1.03% | 1,211.20 | 1,219.20 |
| 1998-12-07 | Lunes | 1,208.50 | -6.30 | -0.52% | 1,200.50 | 1,211.50 |
| 1998-12-08 | Martes | 1,215.00 | +6.50 | +0.54% | 1,212.00 | 1,223.00 |
| 1998-12-09 | Miércoles | 1,215.00 | 0.00 | 0% | 1,201.00 | 1,218.00 |
| 1998-12-10 | Jueves | 1,206.50 | -8.50 | -0.70% | 1,205.50 | 1,212.50 |
| 1998-12-11 | Viernes | 1,207.50 | +1.00 | +0.08% | 1,204.50 | 1,212.50 |
| 1998-12-14 | Lunes | 1,203.50 | -4.00 | -0.33% | 1,202.50 | 1,213.50 |
| 1998-12-15 | Martes | 1,211.50 | +8.00 | +0.66% | 1,206.50 | 1,213.50 |
| 1998-12-16 | Miércoles | 1,208.75 | -2.75 | -0.23% | 1,207.25 | 1,215.25 |
| 1998-12-17 | Jueves | 1,209.55 | +0.80 | +0.07% | 1,205.45 | 1,212.45 |
| 1998-12-18 | Viernes | 1,208.25 | -1.30 | -0.11% | 1,207.75 | 1,210.75 |
| 1998-12-21 | Lunes | 1,194.00 | -14.25 | -1.18% | 1,186.00 | 1,209.00 |
| 1998-12-22 | Martes | 1,202.00 | +8.00 | +0.67% | 1,192.00 | 1,213.00 |
| 1998-12-23 | Miércoles | 1,206.50 | +4.50 | +0.37% | 1,196.50 | 1,211.50 |
| 1998-12-24 | Jueves | 1,207.30 | +0.80 | +0.07% | 1,205.20 | 1,208.20 |
| 1998-12-25 | Viernes | 1,207.30 | 0.00 | 0% | 1,207.30 | 1,207.30 |
| 1998-12-28 | Lunes | 1,209.25 | +1.95 | +0.16% | 1,206.05 | 1,213.05 |
| 1998-12-29 | Martes | 1,209.50 | +0.25 | +0.02% | 1,207.50 | 1,211.00 |
| 1998-12-30 | Miércoles | 1,200.50 | -9.00 | -0.74% | 1,197.50 | 1,213.00 |
| 1998-12-31 | Jueves | 1,203.00 | +2.50 | +0.21% | 1,188.00 | 1,209.00 |