Al finalizar el 1999 el dólar estadounidense cotizó a 1,135.5 wones surcoreanos. El precio bajó 50.75 wones (-4.28%) desde el inicio del año, cuando cotizaba a $1,186.25. El precio promedio fue de ₩1,188.52.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 1,186.25 wones surcoreanos, fluctuando entre 1,185.25 y 1,198.25 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1,186.25 | -16.75 | -1.39% | 1,185.25 | 1,198.25 |
| 1999-01-05 | Martes | 1,164.50 | -21.75 | -1.83% | 1,156.50 | 1,185.50 |
| 1999-01-06 | Miércoles | 1,157.50 | -7.00 | -0.60% | 1,156.50 | 1,172.50 |
| 1999-01-07 | Jueves | 1,149.50 | -8.00 | -0.69% | 1,147.50 | 1,168.50 |
| 1999-01-08 | Viernes | 1,172.50 | +23.00 | +2.00% | 1,149.50 | 1,183.50 |
| 1999-01-11 | Lunes | 1,172.50 | 0.00 | 0% | 1,171.50 | 1,178.50 |
| 1999-01-12 | Martes | 1,175.00 | +2.50 | +0.21% | 1,167.00 | 1,181.00 |
| 1999-01-13 | Miércoles | 1,173.50 | -1.50 | -0.13% | 1,170.50 | 1,176.50 |
| 1999-01-14 | Jueves | 1,186.00 | +12.50 | +1.07% | 1,174.50 | 1,189.50 |
| 1999-01-15 | Viernes | 1,183.50 | -2.50 | -0.21% | 1,180.50 | 1,192.50 |
| 1999-01-18 | Lunes | 1,181.25 | -2.25 | -0.19% | 1,175.25 | 1,182.25 |
| 1999-01-19 | Martes | 1,175.30 | -5.95 | -0.50% | 1,175.20 | 1,185.20 |
| 1999-01-20 | Miércoles | 1,166.50 | -8.80 | -0.75% | 1,165.50 | 1,177.50 |
| 1999-01-21 | Jueves | 1,172.75 | +6.25 | +0.54% | 1,160.25 | 1,180.25 |
| 1999-01-22 | Viernes | 1,179.75 | +7.00 | +0.60% | 1,170.25 | 1,185.25 |
| 1999-01-25 | Lunes | 1,179.50 | -0.25 | -0.02% | 1,178.50 | 1,191.50 |
| 1999-01-26 | Martes | 1,175.50 | -4.00 | -0.34% | 1,170.50 | 1,180.50 |
| 1999-01-27 | Miércoles | 1,174.75 | -0.75 | -0.06% | 1,173.75 | 1,178.25 |
| 1999-01-28 | Jueves | 1,175.40 | +0.65 | +0.06% | 1,171.10 | 1,181.10 |
| 1999-01-29 | Viernes | 1,175.00 | -0.40 | -0.03% | 1,174.00 | 1,181.00 |
| 1999-02-01 | Lunes | 1,174.75 | -0.25 | -0.02% | 1,170.25 | 1,177.25 |
| 1999-02-02 | Martes | 1,170.00 | -4.75 | -0.40% | 1,165.00 | 1,175.00 |
| 1999-02-03 | Miércoles | 1,170.30 | +0.30 | +0.03% | 1,165.20 | 1,173.20 |
| 1999-02-04 | Jueves | 1,170.50 | +0.20 | +0.02% | 1,168.10 | 1,173.10 |
| 1999-02-05 | Viernes | 1,170.10 | -0.40 | -0.03% | 1,169.60 | 1,172.10 |
| 1999-02-08 | Lunes | 1,175.75 | +5.65 | +0.48% | 1,170.25 | 1,176.25 |
| 1999-02-09 | Martes | 1,175.50 | -0.25 | -0.02% | 1,175.50 | 1,179.50 |
| 1999-02-10 | Miércoles | 1,177.70 | +2.20 | +0.19% | 1,175.30 | 1,181.30 |
| 1999-02-11 | Jueves | 1,175.35 | -2.35 | -0.20% | 1,175.05 | 1,178.55 |
| 1999-02-12 | Viernes | 1,175.55 | +0.20 | +0.02% | 1,174.15 | 1,177.15 |
| 1999-02-15 | Lunes | 1,175.55 | 0.00 | 0% | 1,175.15 | 1,175.55 |
| 1999-02-16 | Martes | 1,175.00 | -0.55 | -0.05% | 1,175.00 | 1,177.00 |
| 1999-02-17 | Miércoles | 1,175.00 | 0.00 | 0% | 1,175.00 | 1,175.00 |
| 1999-02-18 | Jueves | 1,181.90 | +6.90 | +0.59% | 1,178.10 | 1,185.10 |
| 1999-02-19 | Viernes | 1,204.50 | +22.60 | +1.91% | 1,184.50 | 1,207.50 |
| 1999-02-22 | Lunes | 1,216.50 | +12.00 | +1.00% | 1,200.50 | 1,221.50 |
| 1999-02-23 | Martes | 1,211.50 | -5.00 | -0.41% | 1,200.50 | 1,216.50 |
| 1999-02-24 | Miércoles | 1,217.50 | +6.00 | +0.50% | 1,206.50 | 1,218.50 |
| 1999-02-25 | Jueves | 1,224.00 | +6.50 | +0.53% | 1,213.00 | 1,226.00 |
| 1999-02-26 | Viernes | 1,223.50 | -0.50 | -0.04% | 1,200.00 | 1,226.00 |
| 1999-03-01 | Lunes | 1,219.50 | -4.00 | -0.33% | 1,219.50 | 1,223.50 |
| 1999-03-02 | Martes | 1,224.35 | +4.85 | +0.40% | 1,217.15 | 1,228.15 |
| 1999-03-03 | Miércoles | 1,229.30 | +4.95 | +0.40% | 1,225.10 | 1,232.10 |
| 1999-03-04 | Jueves | 1,239.50 | +10.20 | +0.83% | 1,230.50 | 1,244.50 |
| 1999-03-05 | Viernes | 1,241.75 | +2.25 | +0.18% | 1,230.25 | 1,246.25 |
| 1999-03-08 | Lunes | 1,239.00 | -2.75 | -0.22% | 1,238.50 | 1,249.50 |
| 1999-03-09 | Martes | 1,235.35 | -3.65 | -0.29% | 1,232.15 | 1,238.15 |
| 1999-03-10 | Miércoles | 1,232.95 | -2.40 | -0.19% | 1,228.95 | 1,235.95 |
| 1999-03-11 | Jueves | 1,230.00 | -2.95 | -0.24% | 1,225.00 | 1,233.00 |
| 1999-03-12 | Viernes | 1,233.50 | +3.50 | +0.28% | 1,231.50 | 1,235.50 |
| 1999-03-15 | Lunes | 1,230.50 | -3.00 | -0.24% | 1,230.50 | 1,235.50 |
| 1999-03-16 | Martes | 1,222.50 | -8.00 | -0.65% | 1,222.50 | 1,237.50 |
| 1999-03-17 | Miércoles | 1,227.00 | +4.50 | +0.37% | 1,225.00 | 1,230.00 |
| 1999-03-18 | Jueves | 1,223.00 | -4.00 | -0.33% | 1,223.00 | 1,234.10 |
| 1999-03-19 | Viernes | 1,215.00 | -8.00 | -0.65% | 1,215.00 | 1,229.00 |
| 1999-03-22 | Lunes | 1,222.75 | +7.75 | +0.64% | 1,220.25 | 1,224.25 |
| 1999-03-23 | Martes | 1,225.25 | +2.50 | +0.20% | 1,223.25 | 1,227.25 |
| 1999-03-24 | Miércoles | 1,223.20 | -2.05 | -0.17% | 1,220.20 | 1,225.20 |
| 1999-03-25 | Jueves | 1,220.00 | -3.20 | -0.26% | 1,220.00 | 1,229.00 |
| 1999-03-26 | Viernes | 1,222.65 | +2.65 | +0.22% | 1,222.05 | 1,223.05 |
| 1999-03-29 | Lunes | 1,225.10 | +2.45 | +0.20% | 1,224.10 | 1,230.10 |
| 1999-03-30 | Martes | 1,222.50 | -2.60 | -0.21% | 1,222.50 | 1,233.00 |
| 1999-03-31 | Miércoles | 1,227.00 | +4.50 | +0.37% | 1,224.00 | 1,227.00 |
| 1999-04-01 | Jueves | 1,224.00 | -3.00 | -0.24% | 1,223.00 | 1,226.00 |
| 1999-04-02 | Viernes | 1,224.90 | +0.90 | +0.07% | 1,215.30 | 1,226.30 |
| 1999-04-05 | Lunes | 1,226.50 | +1.60 | +0.13% | 1,224.50 | 1,226.50 |
| 1999-04-06 | Martes | 1,223.50 | -3.00 | -0.24% | 1,223.50 | 1,235.50 |
| 1999-04-07 | Miércoles | 1,224.00 | +0.50 | +0.04% | 1,224.00 | 1,232.00 |
| 1999-04-08 | Jueves | 1,222.00 | -2.00 | -0.16% | 1,222.00 | 1,229.00 |
| 1999-04-09 | Viernes | 1,221.00 | -1.00 | -0.08% | 1,221.00 | 1,229.00 |
| 1999-04-12 | Lunes | 1,220.00 | -1.00 | -0.08% | 1,220.00 | 1,228.00 |
| 1999-04-13 | Martes | 1,218.50 | -1.50 | -0.12% | 1,218.50 | 1,227.50 |
| 1999-04-14 | Miércoles | 1,213.00 | -5.50 | -0.45% | 1,213.00 | 1,226.00 |
| 1999-04-15 | Jueves | 1,215.00 | +2.00 | +0.16% | 1,215.00 | 1,225.00 |
| 1999-04-16 | Viernes | 1,216.00 | +1.00 | +0.08% | 1,216.00 | 1,226.00 |
| 1999-04-19 | Lunes | 1,207.50 | -8.50 | -0.70% | 1,207.50 | 1,224.50 |
| 1999-04-20 | Martes | 1,185.00 | -22.50 | -1.86% | 1,165.00 | 1,219.00 |
| 1999-04-21 | Miércoles | 1,190.00 | +5.00 | +0.42% | 1,180.00 | 1,197.00 |
| 1999-04-22 | Jueves | 1,193.00 | +3.00 | +0.25% | 1,190.00 | 1,206.00 |
| 1999-04-23 | Viernes | 1,190.00 | -3.00 | -0.25% | 1,190.00 | 1,226.00 |
| 1999-04-26 | Lunes | 1,185.00 | -5.00 | -0.42% | 1,185.00 | 1,193.00 |
| 1999-04-27 | Martes | 1,182.50 | -2.50 | -0.21% | 1,172.50 | 1,189.50 |
| 1999-04-28 | Miércoles | 1,179.00 | -3.50 | -0.30% | 1,174.00 | 1,188.00 |
| 1999-04-29 | Jueves | 1,175.50 | -3.50 | -0.30% | 1,172.50 | 1,179.50 |
| 1999-04-30 | Viernes | 1,188.50 | +13.00 | +1.11% | 1,171.50 | 1,200.50 |
| 1999-05-03 | Lunes | 1,190.50 | +2.00 | +0.17% | 1,188.50 | 1,192.00 |
| 1999-05-04 | Martes | 1,196.75 | +6.25 | +0.52% | 1,189.35 | 1,196.75 |
| 1999-05-05 | Miércoles | 1,198.00 | +1.25 | +0.10% | 1,197.00 | 1,199.00 |
| 1999-05-06 | Jueves | 1,202.50 | +4.50 | +0.38% | 1,195.30 | 1,205.50 |
| 1999-05-07 | Viernes | 1,202.50 | 0.00 | 0% | 1,195.50 | 1,203.50 |
| 1999-05-10 | Lunes | 1,200.95 | -1.55 | -0.13% | 1,200.25 | 1,203.25 |
| 1999-05-11 | Martes | 1,198.50 | -2.45 | -0.20% | 1,195.50 | 1,204.50 |
| 1999-05-12 | Miércoles | 1,206.75 | +8.25 | +0.69% | 1,197.35 | 1,208.25 |
| 1999-05-13 | Jueves | 1,206.00 | -0.75 | -0.06% | 1,200.50 | 1,209.50 |
| 1999-05-14 | Viernes | 1,207.50 | +1.50 | +0.12% | 1,206.00 | 1,209.00 |
| 1999-05-17 | Lunes | 1,206.75 | -0.75 | -0.06% | 1,206.25 | 1,214.25 |
| 1999-05-18 | Martes | 1,200.50 | -6.25 | -0.52% | 1,198.50 | 1,207.50 |
| 1999-05-19 | Miércoles | 1,199.75 | -0.75 | -0.06% | 1,198.25 | 1,214.25 |
| 1999-05-20 | Jueves | 1,195.00 | -4.75 | -0.40% | 1,195.00 | 1,206.00 |
| 1999-05-21 | Viernes | 1,193.25 | -1.75 | -0.15% | 1,181.25 | 1,196.25 |
| 1999-05-24 | Lunes | 1,185.50 | -7.75 | -0.65% | 1,185.50 | 1,195.50 |
| 1999-05-25 | Martes | 1,237.00 | +51.50 | +4.34% | 1,231.50 | 1,239.00 |
| 1999-05-26 | Miércoles | 1,191.00 | -46.00 | -3.72% | 1,184.20 | 1,192.20 |
| 1999-05-27 | Jueves | 1,188.45 | -2.55 | -0.21% | 1,187.75 | 1,193.25 |
| 1999-05-28 | Viernes | 1,185.85 | -2.60 | -0.22% | 1,181.75 | 1,189.25 |
| 1999-05-31 | Lunes | 1,186.35 | +0.50 | +0.04% | 1,180.15 | 1,189.15 |
| 1999-06-01 | Martes | 1,187.20 | +0.85 | +0.07% | 1,185.20 | 1,191.20 |
| 1999-06-02 | Miércoles | 1,186.10 | -1.10 | -0.09% | 1,185.60 | 1,188.10 |
| 1999-06-03 | Jueves | 1,184.75 | -1.35 | -0.11% | 1,182.75 | 1,188.25 |
| 1999-06-04 | Viernes | 1,183.75 | -1.00 | -0.08% | 1,181.75 | 1,184.25 |
| 1999-06-07 | Lunes | 1,183.50 | -0.25 | -0.02% | 1,183.00 | 1,187.50 |
| 1999-06-08 | Martes | 1,178.00 | -5.50 | -0.46% | 1,177.00 | 1,184.50 |
| 1999-06-09 | Miércoles | 1,166.00 | -12.00 | -1.02% | 1,161.00 | 1,174.50 |
| 1999-06-10 | Jueves | 1,166.25 | +0.25 | +0.02% | 1,158.25 | 1,173.25 |
| 1999-06-11 | Viernes | 1,167.40 | +1.15 | +0.10% | 1,165.10 | 1,171.60 |
| 1999-06-14 | Lunes | 1,170.00 | +2.60 | +0.22% | 1,169.00 | 1,173.00 |
| 1999-06-15 | Martes | 1,165.50 | -4.50 | -0.38% | 1,165.50 | 1,171.60 |
| 1999-06-16 | Miércoles | 1,164.50 | -1.00 | -0.09% | 1,162.00 | 1,167.00 |
| 1999-06-17 | Jueves | 1,166.50 | +2.00 | +0.17% | 1,162.50 | 1,171.00 |
| 1999-06-18 | Viernes | 1,163.50 | -3.00 | -0.26% | 1,163.50 | 1,169.00 |
| 1999-06-21 | Lunes | 1,165.50 | +2.00 | +0.17% | 1,164.50 | 1,169.10 |
| 1999-06-22 | Martes | 1,159.00 | -6.50 | -0.56% | 1,157.40 | 1,167.00 |
| 1999-06-23 | Miércoles | 1,162.50 | +3.50 | +0.30% | 1,159.10 | 1,168.50 |
| 1999-06-24 | Jueves | 1,157.50 | -5.00 | -0.43% | 1,157.50 | 1,163.00 |
| 1999-06-25 | Viernes | 1,155.00 | -2.50 | -0.22% | 1,153.00 | 1,158.50 |
| 1999-06-28 | Lunes | 1,156.50 | +1.50 | +0.13% | 1,152.20 | 1,156.70 |
| 1999-06-29 | Martes | 1,157.25 | +0.75 | +0.06% | 1,154.25 | 1,158.25 |
| 1999-06-30 | Miércoles | 1,157.50 | +0.25 | +0.02% | 1,155.50 | 1,163.00 |
| 1999-07-01 | Jueves | 1,164.50 | +7.00 | +0.60% | 1,157.50 | 1,164.50 |
| 1999-07-02 | Viernes | 1,163.80 | -0.70 | -0.06% | 1,163.80 | 1,169.30 |
| 1999-07-05 | Lunes | 1,163.50 | -0.30 | -0.03% | 1,162.70 | 1,167.50 |
| 1999-07-06 | Martes | 1,167.50 | +4.00 | +0.34% | 1,160.50 | 1,169.20 |
| 1999-07-07 | Miércoles | 1,172.00 | +4.50 | +0.39% | 1,168.00 | 1,174.00 |
| 1999-07-08 | Jueves | 1,180.50 | +8.50 | +0.73% | 1,174.00 | 1,181.50 |
| 1999-07-09 | Viernes | 1,185.50 | +5.00 | +0.42% | 1,183.10 | 1,193.50 |
| 1999-07-12 | Lunes | 1,183.00 | -2.50 | -0.21% | 1,183.00 | 1,192.00 |
| 1999-07-13 | Martes | 1,175.50 | -7.50 | -0.63% | 1,173.00 | 1,186.50 |
| 1999-07-14 | Miércoles | 1,183.00 | +7.50 | +0.64% | 1,176.10 | 1,184.50 |
| 1999-07-15 | Jueves | 1,183.00 | 0.00 | 0% | 1,182.00 | 1,187.80 |
| 1999-07-16 | Viernes | 1,182.00 | -1.00 | -0.08% | 1,178.50 | 1,186.00 |
| 1999-07-19 | Lunes | 1,187.50 | +5.50 | +0.47% | 1,180.50 | 1,189.50 |
| 1999-07-20 | Martes | 1,192.50 | +5.00 | +0.42% | 1,185.50 | 1,200.50 |
| 1999-07-21 | Miércoles | 1,200.50 | +8.00 | +0.67% | 1,191.50 | 1,202.50 |
| 1999-07-22 | Jueves | 1,208.00 | +7.50 | +0.62% | 1,203.10 | 1,210.00 |
| 1999-07-23 | Viernes | 1,207.50 | -0.50 | -0.04% | 1,205.50 | 1,212.50 |
| 1999-07-26 | Lunes | 1,208.50 | +1.00 | +0.08% | 1,205.50 | 1,213.50 |
| 1999-07-27 | Martes | 1,203.00 | -5.50 | -0.46% | 1,203.00 | 1,211.00 |
| 1999-07-28 | Miércoles | 1,197.80 | -5.20 | -0.43% | 1,195.80 | 1,205.70 |
| 1999-07-29 | Jueves | 1,204.00 | +6.20 | +0.52% | 1,197.40 | 1,206.00 |
| 1999-07-30 | Viernes | 1,203.50 | -0.50 | -0.04% | 1,202.50 | 1,209.00 |
| 1999-08-02 | Lunes | 1,200.00 | -3.50 | -0.29% | 1,200.00 | 1,207.80 |
| 1999-08-03 | Martes | 1,198.00 | -2.00 | -0.17% | 1,197.00 | 1,202.00 |
| 1999-08-04 | Miércoles | 1,200.50 | +2.50 | +0.21% | 1,199.00 | 1,203.20 |
| 1999-08-05 | Jueves | 1,201.00 | +0.50 | +0.04% | 1,200.60 | 1,206.30 |
| 1999-08-06 | Viernes | 1,199.50 | -1.50 | -0.12% | 1,199.50 | 1,204.00 |
| 1999-08-09 | Lunes | 1,198.50 | -1.00 | -0.08% | 1,197.90 | 1,202.00 |
| 1999-08-10 | Martes | 1,199.05 | +0.55 | +0.05% | 1,198.25 | 1,201.75 |
| 1999-08-11 | Miércoles | 1,201.50 | +2.45 | +0.20% | 1,198.90 | 1,202.00 |
| 1999-08-12 | Jueves | 1,205.00 | +3.50 | +0.29% | 1,205.00 | 1,212.00 |
| 1999-08-13 | Viernes | 1,203.50 | -1.50 | -0.12% | 1,203.50 | 1,209.50 |
| 1999-08-16 | Lunes | 1,203.00 | -0.50 | -0.04% | 1,203.00 | 1,209.00 |
| 1999-08-17 | Martes | 1,205.50 | +2.50 | +0.21% | 1,202.00 | 1,207.20 |
| 1999-08-18 | Miércoles | 1,202.50 | -3.00 | -0.25% | 1,202.50 | 1,207.00 |
| 1999-08-19 | Jueves | 1,199.00 | -3.50 | -0.29% | 1,199.00 | 1,201.60 |
| 1999-08-20 | Viernes | 1,200.00 | +1.00 | +0.08% | 1,199.50 | 1,203.50 |
| 1999-08-23 | Lunes | 1,197.50 | -2.50 | -0.21% | 1,195.50 | 1,200.50 |
| 1999-08-24 | Martes | 1,198.50 | +1.00 | +0.08% | 1,198.00 | 1,201.70 |
| 1999-08-25 | Miércoles | 1,191.50 | -7.00 | -0.58% | 1,191.50 | 1,200.20 |
| 1999-08-26 | Jueves | 1,190.50 | -1.00 | -0.08% | 1,190.00 | 1,193.50 |
| 1999-08-27 | Viernes | 1,182.50 | -8.00 | -0.67% | 1,182.50 | 1,194.50 |
| 1999-08-30 | Lunes | 1,184.00 | +1.50 | +0.13% | 1,183.50 | 1,189.50 |
| 1999-08-31 | Martes | 1,180.50 | -3.50 | -0.30% | 1,180.50 | 1,187.50 |
| 1999-09-01 | Miércoles | 1,184.50 | +4.00 | +0.34% | 1,178.50 | 1,185.50 |
| 1999-09-02 | Jueves | 1,190.00 | +5.50 | +0.46% | 1,185.10 | 1,191.00 |
| 1999-09-03 | Viernes | 1,191.00 | +1.00 | +0.08% | 1,191.00 | 1,197.00 |
| 1999-09-06 | Lunes | 1,192.50 | +1.50 | +0.13% | 1,185.50 | 1,194.10 |
| 1999-09-07 | Martes | 1,193.50 | +1.00 | +0.08% | 1,192.00 | 1,194.50 |
| 1999-09-08 | Miércoles | 1,194.50 | +1.00 | +0.08% | 1,193.90 | 1,195.50 |
| 1999-09-09 | Jueves | 1,190.50 | -4.00 | -0.33% | 1,189.50 | 1,194.50 |
| 1999-09-10 | Viernes | 1,191.00 | +0.50 | +0.04% | 1,190.50 | 1,193.00 |
| 1999-09-13 | Lunes | 1,190.00 | -1.00 | -0.08% | 1,190.00 | 1,198.00 |
| 1999-09-14 | Martes | 1,193.30 | +3.30 | +0.28% | 1,189.20 | 1,193.70 |
| 1999-09-15 | Miércoles | 1,191.50 | -1.80 | -0.15% | 1,190.50 | 1,194.50 |
| 1999-09-16 | Jueves | 1,198.50 | +7.00 | +0.59% | 1,192.50 | 1,199.50 |
| 1999-09-17 | Viernes | 1,203.00 | +4.50 | +0.38% | 1,199.00 | 1,207.00 |
| 1999-09-20 | Lunes | 1,200.50 | -2.50 | -0.21% | 1,200.50 | 1,203.50 |
| 1999-09-21 | Martes | 1,202.50 | +2.00 | +0.17% | 1,199.50 | 1,204.50 |
| 1999-09-22 | Miércoles | 1,207.50 | +5.00 | +0.42% | 1,205.50 | 1,211.40 |
| 1999-09-23 | Jueves | 1,208.00 | +0.50 | +0.04% | 1,207.00 | 1,213.00 |
| 1999-09-24 | Viernes | 1,212.00 | +4.00 | +0.33% | 1,209.00 | 1,216.00 |
| 1999-09-27 | Lunes | 1,210.50 | -1.50 | -0.12% | 1,205.50 | 1,212.50 |
| 1999-09-28 | Martes | 1,217.50 | +7.00 | +0.58% | 1,206.50 | 1,217.50 |
| 1999-09-29 | Miércoles | 1,217.50 | 0.00 | 0% | 1,217.00 | 1,220.50 |
| 1999-09-30 | Jueves | 1,216.50 | -1.00 | -0.08% | 1,215.50 | 1,217.50 |
| 1999-10-01 | Viernes | 1,215.50 | -1.00 | -0.08% | 1,215.00 | 1,218.50 |
| 1999-10-04 | Lunes | 1,212.50 | -3.00 | -0.25% | 1,210.50 | 1,217.50 |
| 1999-10-05 | Martes | 1,206.50 | -6.00 | -0.49% | 1,206.50 | 1,215.50 |
| 1999-10-06 | Miércoles | 1,203.50 | -3.00 | -0.25% | 1,202.50 | 1,210.50 |
| 1999-10-07 | Jueves | 1,202.00 | -1.50 | -0.12% | 1,199.00 | 1,206.00 |
| 1999-10-08 | Viernes | 1,203.50 | +1.50 | +0.12% | 1,201.60 | 1,205.50 |
| 1999-10-11 | Lunes | 1,204.00 | +0.50 | +0.04% | 1,200.00 | 1,205.00 |
| 1999-10-12 | Martes | 1,204.50 | +0.50 | +0.04% | 1,204.00 | 1,206.50 |
| 1999-10-13 | Miércoles | 1,205.00 | +0.50 | +0.04% | 1,202.20 | 1,206.20 |
| 1999-10-14 | Jueves | 1,207.25 | +2.25 | +0.19% | 1,205.25 | 1,208.25 |
| 1999-10-15 | Viernes | 1,205.00 | -2.25 | -0.19% | 1,205.00 | 1,209.40 |
| 1999-10-18 | Lunes | 1,203.50 | -1.50 | -0.12% | 1,202.50 | 1,206.50 |
| 1999-10-19 | Martes | 1,205.50 | +2.00 | +0.17% | 1,203.00 | 1,205.50 |
| 1999-10-20 | Miércoles | 1,204.50 | -1.00 | -0.08% | 1,204.50 | 1,206.50 |
| 1999-10-21 | Jueves | 1,205.50 | +1.00 | +0.08% | 1,203.50 | 1,206.50 |
| 1999-10-22 | Viernes | 1,205.25 | -0.25 | -0.02% | 1,204.25 | 1,206.25 |
| 1999-10-25 | Lunes | 1,205.00 | -0.25 | -0.02% | 1,204.50 | 1,206.50 |
| 1999-10-26 | Martes | 1,203.50 | -1.50 | -0.12% | 1,203.50 | 1,206.50 |
| 1999-10-27 | Miércoles | 1,200.00 | -3.50 | -0.29% | 1,200.00 | 1,205.00 |
| 1999-10-28 | Jueves | 1,199.50 | -0.50 | -0.04% | 1,198.50 | 1,202.50 |
| 1999-10-29 | Viernes | 1,199.50 | 0.00 | 0% | 1,199.50 | 1,202.50 |
| 1999-11-01 | Lunes | 1,195.50 | -4.00 | -0.33% | 1,194.50 | 1,201.50 |
| 1999-11-02 | Martes | 1,193.00 | -2.50 | -0.21% | 1,193.00 | 1,198.00 |
| 1999-11-03 | Miércoles | 1,191.00 | -2.00 | -0.17% | 1,191.00 | 1,195.00 |
| 1999-11-04 | Jueves | 1,184.50 | -6.50 | -0.55% | 1,183.50 | 1,192.50 |
| 1999-11-05 | Viernes | 1,186.50 | +2.00 | +0.17% | 1,181.40 | 1,187.50 |
| 1999-11-08 | Lunes | 1,183.35 | -3.15 | -0.27% | 1,182.55 | 1,187.05 |
| 1999-11-09 | Martes | 1,185.00 | +1.65 | +0.14% | 1,180.00 | 1,185.00 |
| 1999-11-10 | Miércoles | 1,179.50 | -5.50 | -0.46% | 1,179.50 | 1,186.50 |
| 1999-11-11 | Jueves | 1,173.00 | -6.50 | -0.55% | 1,169.50 | 1,181.00 |
| 1999-11-12 | Viernes | 1,170.00 | -3.00 | -0.26% | 1,166.80 | 1,172.00 |
| 1999-11-15 | Lunes | 1,181.65 | +11.65 | +1.00% | 1,165.15 | 1,182.15 |
| 1999-11-16 | Martes | 1,177.50 | -4.15 | -0.35% | 1,175.50 | 1,187.50 |
| 1999-11-17 | Miércoles | 1,176.00 | -1.50 | -0.13% | 1,173.00 | 1,182.00 |
| 1999-11-18 | Jueves | 1,173.50 | -2.50 | -0.21% | 1,172.50 | 1,179.50 |
| 1999-11-19 | Viernes | 1,173.65 | +0.15 | +0.01% | 1,171.65 | 1,175.65 |
| 1999-11-22 | Lunes | 1,173.50 | -0.15 | -0.01% | 1,170.50 | 1,176.00 |
| 1999-11-23 | Martes | 1,169.50 | -4.00 | -0.34% | 1,169.40 | 1,174.50 |
| 1999-11-24 | Miércoles | 1,162.00 | -7.50 | -0.64% | 1,159.70 | 1,171.00 |
| 1999-11-25 | Jueves | 1,158.00 | -4.00 | -0.34% | 1,156.50 | 1,162.00 |
| 1999-11-26 | Viernes | 1,159.00 | +1.00 | +0.09% | 1,156.50 | 1,163.50 |
| 1999-11-29 | Lunes | 1,159.15 | +0.15 | +0.01% | 1,155.15 | 1,159.75 |
| 1999-11-30 | Martes | 1,159.25 | +0.10 | +0.01% | 1,158.15 | 1,162.05 |
| 1999-12-01 | Miércoles | 1,157.25 | -2.00 | -0.17% | 1,157.25 | 1,160.45 |
| 1999-12-02 | Jueves | 1,149.50 | -7.75 | -0.67% | 1,149.50 | 1,157.00 |
| 1999-12-03 | Viernes | 1,150.25 | +0.75 | +0.07% | 1,149.25 | 1,153.35 |
| 1999-12-06 | Lunes | 1,150.10 | -0.15 | -0.01% | 1,150.00 | 1,152.10 |
| 1999-12-07 | Martes | 1,138.50 | -11.60 | -1.01% | 1,133.00 | 1,147.50 |
| 1999-12-08 | Miércoles | 1,124.50 | -14.00 | -1.23% | 1,124.50 | 1,140.00 |
| 1999-12-09 | Jueves | 1,130.00 | +5.50 | +0.49% | 1,125.00 | 1,134.00 |
| 1999-12-10 | Viernes | 1,132.65 | +2.65 | +0.23% | 1,131.85 | 1,134.65 |
| 1999-12-13 | Lunes | 1,128.00 | -4.65 | -0.41% | 1,126.00 | 1,132.00 |
| 1999-12-14 | Martes | 1,133.50 | +5.50 | +0.49% | 1,127.90 | 1,135.50 |
| 1999-12-15 | Miércoles | 1,134.50 | +1.00 | +0.09% | 1,134.00 | 1,139.00 |
| 1999-12-16 | Jueves | 1,130.50 | -4.00 | -0.35% | 1,129.50 | 1,136.50 |
| 1999-12-17 | Viernes | 1,130.40 | -0.10 | -0.01% | 1,129.10 | 1,130.90 |
| 1999-12-20 | Lunes | 1,135.00 | +4.60 | +0.41% | 1,129.00 | 1,135.00 |
| 1999-12-21 | Martes | 1,134.25 | -0.75 | -0.07% | 1,131.75 | 1,135.65 |
| 1999-12-22 | Miércoles | 1,131.35 | -2.90 | -0.26% | 1,131.35 | 1,135.35 |
| 1999-12-23 | Jueves | 1,130.50 | -0.85 | -0.08% | 1,130.20 | 1,131.80 |
| 1999-12-24 | Viernes | 1,132.10 | +1.60 | +0.14% | 1,130.80 | 1,133.40 |
| 1999-12-27 | Lunes | 1,133.60 | +1.50 | +0.13% | 1,131.80 | 1,134.80 |
| 1999-12-28 | Martes | 1,142.75 | +9.15 | +0.81% | 1,133.95 | 1,143.25 |
| 1999-12-29 | Miércoles | 1,142.00 | -0.75 | -0.07% | 1,141.00 | 1,149.50 |
| 1999-12-30 | Jueves | 1,132.80 | -9.20 | -0.81% | 1,132.00 | 1,140.20 |
| 1999-12-31 | Viernes | 1,135.50 | +2.70 | +0.24% | 1,135.50 | 1,135.60 |